Elemon (ELMON)
Elemon (ELMON)
Cena Elemon wynosi €0.000563569427, zmiana +4.70% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Elemon, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000006150289 |
---|---|
24h Wysoki | €0.000563911144 |
24h Niski | €0.000557419138 |
Kapitalizacja rynkowa | €363.45K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2220 |
Podaż w obiegu | 644.91M |
Maksymalna podaż | 2B |
Elemon rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/ELMON | €520.50 | - | - | 35 | Niedawno |
2 |
![]() |
USDT/ELMON | €0.89 | - | - | 142 | Niedawno |
3 |
![]() |
ELMON/USDT | €0.000734826400 | €265.49 | €12.90 | 42,590 | Niedawno |
4 |
![]() |
ETH/ELMON | €1,670.62 | - | - | 2,769 | Niedawno |
5 |
![]() |
WBNB/ELMON | €190.98 | - | - | 328 | Niedawno |
6 |
![]() |
WBNB/ELMON | €192.48 | - | - | 44 | Niedawno |
7 |
![]() |
BNB/ELMON | €214.60 | - | - | 477 | Niedawno |
8 |
![]() |
USDC/ELMON | €0.88 | - | - | 2,220 | Niedawno |
9 |
![]() |
USDT/ELMON | €0.88 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Elemon
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000557419138 | €0.000562949556 | €0.000557419138 | €0.000562949556 | €0 | €363,051 |
kwi 6, 2025 | €0.000627755484 | €0.000627755484 | €0.000564843782 | €0.000564843782 | €0 | €364,272 |
kwi 5, 2025 | €0.000627755484 | €0.000627755484 | €0.000627755484 | €0.000627755484 | €0 | €404,845 |
kwi 4, 2025 | €0.000622634973 | €0.000627818910 | €0.000587654085 | €0.000627755484 | €0 | €404,845 |
kwi 3, 2025 | €0.000621860229 | €0.000622634973 | €0.000621860229 | €0.000622634973 | €0 | €401,542 |
kwi 2, 2025 | €0.000637400332 | €0.000637400332 | €0.000621860229 | €0.000621860229 | €0 | €401,043 |
kwi 1, 2025 | €0.000628644566 | €0.000637400332 | €0.000628644566 | €0.000637400332 | €0 | €411,065 |
mar 31, 2025 | €0.000626919098 | €0.000628644566 | €0.000616982558 | €0.000628644566 | €0 | €405,418 |
mar 30, 2025 | €0.000590104324 | €0.000626919098 | €0.000590104324 | €0.000626919098 | €0 | €404,305 |
mar 29, 2025 | €0.000642422051 | €0.000642422051 | €0.000590102158 | €0.000590104324 | €0 | €380,563 |
mar 28, 2025 | €0.000641867547 | €0.000642422051 | €0.000641867547 | €0.000642422051 | €0 | €414,303 |
mar 27, 2025 | €0.000641867547 | €0.000641867547 | €0.000641867547 | €0.000641867547 | €0 | €413,946 |
mar 26, 2025 | €0.000664236163 | €0.000664236163 | €0.000654293946 | €0.000654414183 | €0 | €422,037 |
mar 24, 2025 | €0.000646648913 | €0.000646648913 | €0.000646648913 | €0.000646648913 | €0 | €417,029 |
mar 23, 2025 | €0.000655918503 | €0.000655918503 | €0.000646648913 | €0.000646648913 | €0 | €417,029 |
mar 22, 2025 | €0.000662439117 | €0.000662439117 | €0.000655918503 | €0.000655918503 | €0 | €423,007 |
mar 21, 2025 | €0.000661030407 | €0.000662439117 | €0.000661030407 | €0.000662439117 | €0 | €427,212 |
mar 20, 2025 | €0.000644771650 | €0.000661030407 | €0.000644771650 | €0.000661030407 | €0 | €426,304 |
mar 19, 2025 | €0.000649174010 | €0.000649882366 | €0.000642398037 | €0.000644771650 | €0 | €415,819 |
mar 18, 2025 | €0.000603288035 | €0.000661039249 | €0.000603288035 | €0.000649174010 | €0 | €418,658 |
mar 17, 2025 | €0.000507934690 | €0.000621777544 | €0.000502688208 | €0.000603288035 | €0 | €389,065 |
mar 16, 2025 | €0.000513165562 | €0.000513165562 | €0.000507934690 | €0.000507934690 | €0 | €327,571 |
mar 15, 2025 | €0.000487475978 | €0.000513165562 | €0.000487475978 | €0.000513165562 | €0 | €330,945 |
mar 14, 2025 | €0.000481113499 | €0.000487475978 | €0.000481113499 | €0.000487475978 | €0 | €314,377 |
mar 13, 2025 | €0.000460748220 | €0.000481113499 | €0.000460748220 | €0.000481113499 | €0 | €310,274 |
mar 12, 2025 | €0.000460748220 | €0.000460748220 | €0.000460748220 | €0.000460748220 | €0 | €297,140 |
mar 11, 2025 | €0.000475171853 | €0.000475171853 | €0.000457441861 | €0.000460748220 | €0 | €297,140 |
mar 8, 2025 | €0.000525925041 | €0.000525925041 | €0.000525925041 | €0.000525925041 | €0 | €339,173 |
mar 7, 2025 | €0.000520236532 | €0.000526360433 | €0.000520236532 | €0.000525925041 | €0 | €339,173 |
mar 6, 2025 | €0.000524571094 | €0.000527795029 | €0.000520236532 | €0.000520236532 | €0 | €335,505 |
mar 4, 2025 | €0.000502416310 | €0.000502416310 | €0.000482244985 | €0.000490062724 | €0 | €316,046 |
mar 3, 2025 | €0.000546626937 | €0.000546626937 | €0.000502416310 | €0.000502416310 | €44 | €324,012 |
mar 2, 2025 | €0.000527515945 | €0.000549701160 | €0.000527515945 | €0.000546626937 | €63 | €352,524 |
mar 1, 2025 | €0.000513695777 | €0.000528062663 | €0.000513695777 | €0.000527515945 | €168 | €340,199 |
lut 26, 2025 | €0.000559929320 | €0.000559929320 | €0.000559929320 | €0.000559929320 | €0 | €361,103 |
lut 25, 2025 | €0.000559929320 | €0.000559929320 | €0.000559929320 | €0.000559929320 | €0 | €361,103 |
lut 24, 2025 | €0.000574548077 | €0.000574548077 | €0.000559929320 | €0.000559929320 | €63 | €361,103 |
lut 21, 2025 | €0.000577241048 | €0.000589627757 | €0.000558168528 | €0.000562508688 | €1,518 | €362,767 |
lut 20, 2025 | €0.000577241048 | €0.000577241048 | €0.000577241048 | €0.000577241048 | €0 | €372,268 |
lut 19, 2025 | €0.000572711845 | €0.000579321073 | €0.000572711845 | €0.000577241048 | €170 | €372,268 |
lut 16, 2025 | €0.000591294461 | €0.000624000924 | €0.000591294461 | €0.000623392706 | €914 | €402,031 |
lut 15, 2025 | €0.000598593472 | €0.000598593472 | €0.000586823055 | €0.000591294461 | €147 | €381,331 |
lut 14, 2025 | €0.000599076307 | €0.000608693120 | €0.000598593472 | €0.000598593472 | €40 | €386,038 |
lut 13, 2025 | €0.000570034822 | €0.000666884912 | €0.000570034822 | €0.000599076307 | €1,637 | €386,349 |
lut 10, 2025 | €0.000596759136 | €0.000596759136 | €0.000570034822 | €0.000570034822 | €386 | €367,620 |
lut 8, 2025 | €0.000520939480 | €0.000544033356 | €0.000520939480 | €0.000544033356 | €5 | €350,852 |
lut 7, 2025 | €0.000531886713 | €0.000531886713 | €0.000520939480 | €0.000520939480 | €56 | €335,958 |
lut 6, 2025 | €0.000522952398 | €0.000531886713 | €0.000522952398 | €0.000531886713 | €10 | €343,018 |
lut 5, 2025 | €0.000541746816 | €0.000541746816 | €0.000522567480 | €0.000522952398 | €751 | €337,256 |
lut 4, 2025 | €0.000548274463 | €0.000559964597 | €0.000541746816 | €0.000541746816 | €0 | €349,377 |
lut 3, 2025 | €0.000585176068 | €0.000585176068 | €0.000503955253 | €0.000548274463 | €73 | €353,587 |
lut 2, 2025 | €0.000628561167 | €0.000628561167 | €0.000573371488 | €0.000585176068 | €144 | €377,385 |
lut 1, 2025 | €0.000640023625 | €0.000640023625 | €0.000628561167 | €0.000628561167 | €13 | €405,364 |
sty 31, 2025 | €0.000640023625 | €0.000640023625 | €0.000640023625 | €0.000640023625 | €0 | €412,757 |
sty 30, 2025 | €0.000635283648 | €0.000644201658 | €0.000635283648 | €0.000640023625 | €176 | €412,757 |
sty 29, 2025 | €0.000635283648 | €0.000635283648 | €0.000635283648 | €0.000635283648 | €0 | €409,700 |
sty 28, 2025 | €0.000613562272 | €0.000642076658 | €0.000613562272 | €0.000635283648 | €4 | €409,700 |
sty 27, 2025 | €0.000650944438 | €0.000650944438 | €0.000610359510 | €0.000613562272 | €28 | €395,691 |
sty 25, 2025 | €0.000647655890 | €0.000649903562 | €0.000647655890 | €0.000649903562 | €0 | €419,128 |
sty 24, 2025 | €0.000647754180 | €0.000649689791 | €0.000647655890 | €0.000647655890 | €73 | €417,679 |
sty 23, 2025 | €0.000657966547 | €0.000657966547 | €0.000647754180 | €0.000647754180 | €0 | €417,742 |
sty 19, 2025 | €0.000713953485 | €0.000713953485 | €0.000646296601 | €0.000660209399 | €3,571 | €425,775 |
sty 17, 2025 | €0.000711631659 | €0.000717568079 | €0.000708137594 | €0.000717568079 | €32 | €462,766 |
sty 16, 2025 | €0.000706148827 | €0.000711631659 | €0.000703195426 | €0.000711631659 | €202 | €458,937 |
sty 15, 2025 | €0.000684567469 | €0.000706148827 | €0.000676788536 | €0.000706148827 | €901 | €455,401 |
sty 14, 2025 | €0.000674408150 | €0.000684567469 | €0.000674408150 | €0.000684567469 | €3 | €441,483 |
sty 13, 2025 | €0.000681802457 | €0.000681802457 | €0.000681802457 | €0.000681802457 | €0 | €439,700 |
sty 12, 2025 | €0.000682282970 | €0.000682282970 | €0.000681802457 | €0.000681802457 | €4 | €439,700 |
sty 11, 2025 | €0.000822324717 | €0.000822324717 | €0.000678534431 | €0.000682282970 | €11,741 | €440,010 |
sty 10, 2025 | €0.000807994570 | €0.000822324717 | €0.000807994570 | €0.000822324717 | €68 | €530,324 |
sty 8, 2025 | €0.000825385785 | €0.000830201556 | €0.000825385785 | €0.000827075870 | €3 | €533,388 |
sty 7, 2025 | €0.000850876977 | €0.000862065264 | €0.000825385785 | €0.000825385785 | €36 | €532,298 |
sty 5, 2025 | €0.000848953208 | €0.000848953208 | €0.000835298650 | €0.000836494098 | €214 | €539,462 |
sty 1, 2025 | €0.000772302433 | €0.000772302433 | €0.000766873180 | €0.000766873180 | €14 | €494,563 |
gru 31, 2024 | €0.000771226975 | €0.000772302433 | €0.000762481568 | €0.000772302433 | €694 | €498,064 |
gru 30, 2024 | €0.000771226975 | €0.000771226975 | €0.000771226975 | €0.000771226975 | €0 | €497,371 |
gru 29, 2024 | €0.000816025785 | €0.000816025785 | €0.000771226975 | €0.000771226975 | €845 | €497,371 |
gru 28, 2024 | €0.000790941463 | €0.000816025785 | €0.000774110808 | €0.000816025785 | €330 | €526,262 |
gru 26, 2024 | €0.000826853016 | €0.000826853016 | €0.000810909829 | €0.000810909829 | €60 | €522,962 |
gru 25, 2024 | €0.000814432876 | €0.000826853016 | €0.000814432876 | €0.000826853016 | €39 | €533,244 |
gru 24, 2024 | €0.000802266025 | €0.000814432876 | €0.000802266025 | €0.000814432876 | €1,375 | €525,235 |
gru 21, 2024 | €0.000817117640 | €0.000833509428 | €0.000801553214 | €0.000801553214 | €364 | €516,928 |
gru 20, 2024 | €0.000819687036 | €0.000826179868 | €0.000772838024 | €0.000817117640 | €207 | €526,966 |
gru 17, 2024 | €0.000899613855 | €0.000900388478 | €0.000899613855 | €0.000900388478 | €4 | €580,668 |
gru 16, 2024 | €0.000872325321 | €0.000914490181 | €0.000872325321 | €0.000899613855 | €575 | €580,168 |
gru 15, 2024 | €0.000856465780 | €0.000872325321 | €0.000856465780 | €0.000872325321 | €470 | €562,570 |
gru 13, 2024 | €0.000872437536 | €0.000872437536 | €0.000856894924 | €0.000864732582 | €270 | €557,673 |
gru 12, 2024 | €0.000876701183 | €0.000891721534 | €0.000872437536 | €0.000872437536 | €540 | €562,642 |
gru 11, 2024 | €0.000858268477 | €0.000876701183 | €0.000845099174 | €0.000876701183 | €321 | €565,392 |
gru 10, 2024 | €0.000899780035 | €0.000899780035 | €0.000848140141 | €0.000858268477 | €1,142 | €553,504 |
gru 9, 2024 | €0.000982700323 | €0.000982700323 | €0.000899780035 | €0.000899780035 | €3,215 | €580,276 |
gru 8, 2024 | €0.001004890549 | €0.001004890549 | €0.000982700323 | €0.000982700323 | €1 | €633,752 |
gru 7, 2024 | €0.000975589305 | €0.001005908954 | €0.000975589305 | €0.001004890549 | €385 | €648,062 |
gru 5, 2024 | €0.000966349012 | €0.000966349012 | €0.000923692803 | €0.000964190129 | €1,567 | €621,814 |
gru 4, 2024 | €0.000931422663 | €0.001031361163 | €0.000931422663 | €0.000966349012 | €880 | €623,207 |
gru 3, 2024 | €0.000855400549 | €0.000931422663 | €0.000853645956 | €0.000931422663 | €389 | €600,682 |
gru 2, 2024 | €0.000875993300 | €0.000875993300 | €0.000851195672 | €0.000855400549 | €36 | €551,655 |
gru 1, 2024 | €0.000899866096 | €0.000899866096 | €0.000865314975 | €0.000875477771 | €71 | €564,603 |
lis 30, 2024 | €0.000870140488 | €0.000899866096 | €0.000868850593 | €0.000899866096 | €63 | €580,331 |
lis 29, 2024 | €0.000868841444 | €0.000871655402 | €0.000866418879 | €0.000870140488 | €363 | €561,161 |
Statystyki cen Elemon
Advanced chart
Technical analysis
Informacje o Elemon
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Elemon?
Copy link to sectionCena ELMON wynosi obecnie €0.000563569427. Cena Elemon wynosi +10.95% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Elemon, aby śledzić cenę ELMON/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Elemon z jej przeszłymi wynikami, korzystając z zakładki historii cen Elemon u góry tej strony.
Jaka jest całkowita podaż ELMON?
Copy link to sectionDostępna ilość krążących to 644,908,310.00 ELMON, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 ELMON.
Gdzie mogę kupić Elemon?
Copy link to sectionMożesz kupić Elemon na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Elemon wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Elemon?
Copy link to sectionNajprostszym sposobem inwestycji w Elemon jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Elemon