Hedge (HDG)
Hedge (HDG)
Cena Hedge wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Hedge, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.007461543782 |
24h Niski | €0.007461543782 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Hedge rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HDG/USH | €0.008051646225 | - | - | 9 | Niedawno |
2 |
![]() |
HDG/USDC | €0.02 | - | - | 1 | Niedawno |
3 |
![]() |
HDG/USDC | €0.008051646225 | - | - | 14 | Niedawno |
4 |
![]() |
HDG/SOL | €0.007221389166 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Hedge
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 2, 2024 | €0.007461543782 | €0.007461543782 | €0.007461543782 | €0.007461543782 | €0 | €0 |
sty 1, 2024 | €0.007461543782 | €0.007461543782 | €0.007461543782 | €0.007461543782 | €0 | €0 |
gru 28, 2023 | €0.007461543782 | €0.007461543782 | €0.007461543782 | €0.007461543782 | €0 | €0 |
gru 11, 2023 | €0.007461543782 | €0.007461543782 | €0.007461543782 | €0.007461543782 | €0 | €0 |
gru 10, 2023 | €0.007461543782 | €0.007461543782 | €0.007461543782 | €0.007461543782 | €0 | €0 |
gru 4, 2023 | €0.007007443133 | €0.007241137658 | €0.006682372504 | €0.006831627370 | €1 | €0 |
lis 13, 2023 | €0.007861743733 | €0.007861743733 | €0.007861743733 | €0.007861743733 | €0 | €0 |
lis 11, 2023 | €0.007861743733 | €0.007861743733 | €0.007861743733 | €0.007861743733 | €0 | €0 |
lis 8, 2023 | €0.007861743733 | €0.007861743733 | €0.007861743733 | €0.007861743733 | €0 | €0 |
lis 6, 2023 | €0.007861743733 | €0.007861743733 | €0.007861743733 | €0.007861743733 | €0 | €0 |
paź 29, 2023 | €0.007861743733 | €0.007861743733 | €0.007861743733 | €0.007861743733 | €0 | €0 |
paź 28, 2023 | €0.007861743733 | €0.007861743733 | €0.007861743733 | €0.007861743733 | €0 | €0 |
paź 26, 2023 | €0.007861743733 | €0.007861743733 | €0.007861743733 | €0.007861743733 | €0 | €0 |
paź 25, 2023 | €0.007861743733 | €0.007861743733 | €0.007861743733 | €0.007861743733 | €0 | €0 |
paź 17, 2023 | €0.007861743733 | €0.007861743733 | €0.007861743733 | €0.007861743733 | €0 | €0 |
paź 12, 2023 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0 | €0 |
paź 9, 2023 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0 | €0 |
paź 6, 2023 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0 | €0 |
paź 5, 2023 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0 | €0 |
wrz 16, 2023 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0 | €0 |
wrz 14, 2023 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0 | €0 |
wrz 12, 2023 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0 | €0 |
wrz 11, 2023 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0 | €0 |
wrz 10, 2023 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0 | €0 |
wrz 9, 2023 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0 | €0 |
wrz 8, 2023 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0 | €0 |
wrz 7, 2023 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0 | €0 |
wrz 6, 2023 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0 | €0 |
wrz 5, 2023 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0 | €0 |
wrz 4, 2023 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0 | €0 |
wrz 3, 2023 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0 | €0 |
wrz 2, 2023 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0 | €0 |
wrz 1, 2023 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0 | €0 |
sie 31, 2023 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0 | €0 |
sie 30, 2023 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0 | €0 |
sie 29, 2023 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0 | €0 |
sie 28, 2023 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0 | €0 |
sie 27, 2023 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0 | €0 |
sie 26, 2023 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0 | €0 |
sie 25, 2023 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0 | €0 |
sie 24, 2023 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0 | €0 |
sie 23, 2023 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0 | €0 |
sie 22, 2023 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0 | €0 |
sie 21, 2023 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0 | €0 |
sie 20, 2023 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0 | €0 |
sie 19, 2023 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0 | €0 |
sie 18, 2023 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0 | €0 |
sie 17, 2023 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0 | €0 |
sie 16, 2023 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0 | €0 |
sie 15, 2023 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0 | €0 |
sie 14, 2023 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0 | €0 |
sie 13, 2023 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0 | €0 |
sie 12, 2023 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0 | €0 |
sie 11, 2023 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0 | €0 |
sie 10, 2023 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0 | €0 |
sie 9, 2023 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0 | €0 |
sie 8, 2023 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0 | €0 |
sie 7, 2023 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0 | €0 |
sie 6, 2023 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0 | €0 |
sie 5, 2023 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0 | €0 |
sie 4, 2023 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0 | €0 |
sie 3, 2023 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0 | €0 |
sie 2, 2023 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0 | €0 |
sie 1, 2023 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0 | €0 |
lip 31, 2023 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0 | €0 |
lip 30, 2023 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0 | €0 |
lip 29, 2023 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0 | €0 |
lip 28, 2023 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0 | €0 |
lip 27, 2023 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0.007858680032 | €0 | €0 |
lip 26, 2023 | €0.007860200720 | €0.007863315539 | €0.007856766069 | €0.007858680032 | €0 | €0 |
lip 25, 2023 | €0.007873889034 | €0.007877319745 | €0.007856917019 | €0.007859898023 | €0 | €0 |
lip 24, 2023 | €0.007753774770 | €0.007877147820 | €0.007749475130 | €0.007873492363 | €0 | €0 |
lip 23, 2023 | €0.008072012732 | €0.008075224096 | €0.007749422116 | €0.007754792534 | €0 | €0 |
lip 22, 2023 | €0.007983407450 | €0.008074386130 | €0.007983407450 | €0.008071166946 | €9 | €0 |
lip 21, 2023 | €0.007983407450 | €0.007983407450 | €0.007983407450 | €0.007983407450 | €0 | €0 |
lip 20, 2023 | €0.007983407450 | €0.007983407450 | €0.007983407450 | €0.007983407450 | €0 | €0 |
lip 19, 2023 | €0.007983407450 | €0.007983407450 | €0.007983407450 | €0.007983407450 | €0 | €0 |
lip 18, 2023 | €0.007982961592 | €0.007988592130 | €0.007975879092 | €0.007983407450 | €1 | €0 |
lip 17, 2023 | €0.007986776916 | €0.007992204647 | €0.007977984507 | €0.007982244996 | €1 | €0 |
lip 16, 2023 | €0.008028787557 | €0.008032075656 | €0.007982867649 | €0.007986811721 | €0 | €0 |
lip 15, 2023 | €0.008076275163 | €0.008165717111 | €0.008025612411 | €0.008028178280 | €40 | €0 |
lip 14, 2023 | €0.008081929437 | €0.008082546717 | €0.008063321471 | €0.008076694603 | €1 | €0 |
lip 13, 2023 | €0.008067432246 | €0.008122820844 | €0.008061522368 | €0.008082668201 | €2 | €0 |
lip 12, 2023 | €0.008070372785 | €0.008074946750 | €0.008067309008 | €0.008067432246 | €0 | €0 |
lip 11, 2023 | €0.008085052532 | €0.008088841922 | €0.008065004741 | €0.008070622676 | €0 | €0 |
lip 10, 2023 | €0.007899296189 | €0.008092197266 | €0.007896293184 | €0.008084913373 | €16 | €0 |
lip 9, 2023 | €0.007933721063 | €0.007934825693 | €0.007895961338 | €0.007899625112 | €0 | €0 |
lip 8, 2023 | €0.008047640229 | €0.008050261814 | €0.007929427561 | €0.007933438574 | €30 | €0 |
lip 7, 2023 | €0.008048737484 | €0.008058261743 | €0.008042274387 | €0.008047568418 | €9 | €0 |
lip 6, 2023 | €0.008139144004 | €0.008143838408 | €0.008041727090 | €0.008048251466 | €21 | €0 |
lip 5, 2023 | €0.008117339620 | €0.008173117051 | €0.008115567206 | €0.008139289714 | €5 | €0 |
lip 4, 2023 | €0.008116604698 | €0.008119104834 | €0.008115264958 | €0.008117339620 | €0 | €0 |
lip 3, 2023 | €0.008116795672 | €0.008122350680 | €0.008112774373 | €0.008117422548 | €0 | €0 |
lip 2, 2023 | €0.008118592915 | €0.008119495108 | €0.008113681475 | €0.008117381336 | €1 | €0 |
lip 1, 2023 | €0.008155374306 | €0.008159076580 | €0.008113764901 | €0.008117705492 | €10 | €0 |
cze 30, 2023 | €0.008113321189 | €0.008156090044 | €0.008110111354 | €0.008155284935 | €17 | €0 |
cze 29, 2023 | €0.008105776621 | €0.008122936710 | €0.008105776621 | €0.008114104663 | €14 | €0 |
cze 28, 2023 | €0.008107711445 | €0.008138232504 | €0.008099405667 | €0.008105656062 | €9 | €0 |
cze 27, 2023 | €0.008168018664 | €0.008170569475 | €0.008104815324 | €0.008107211870 | €25 | €0 |
cze 26, 2023 | €0.008476482010 | €0.008483235261 | €0.008166686363 | €0.008166686363 | €36 | €0 |
Statystyki cen Hedge
Advanced chart
Technical analysis
Informacje o Hedge
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Hedge?
Copy link to sectionCena HDG wynosi obecnie €0.00. Cena Hedge wynosi +6.48% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Hedge, aby śledzić cenę HDG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Hedge z jej przeszłymi wynikami, korzystając z zakładki historii cen Hedge u góry tej strony.
Jaka jest całkowita podaż HDG?
Copy link to sectionDostępna ilość krążących to 0.00 HDG, z całkowitej maksymalnej podaży wynoszącej 0.00 HDG.
Gdzie mogę kupić Hedge?
Copy link to sectionMożesz kupić Hedge na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Hedge wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Hedge?
Copy link to sectionNajprostszym sposobem inwestycji w Hedge jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Hedge