Hedget (HGET)
Hedget (HGET)
Cena Hedget wynosi €0.04, zmiana +1.67% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Hedget, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.001577663518 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | €71.92K |
Wolumen handlowy (24h) | €142.53K |
Dominacja na rynku | - |
Pozycja na rynku | #2704 |
Podaż w obiegu | 1.75M |
Maksymalna podaż | - |
Hedget rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HGET/USDT | €0.04 | €3.40 | €3.40 | 53,306 | Niedawno |
2 |
![]() |
HGET/ETH | €0.02 | - | - | 0 | Niedawno |
3 |
![]() |
HGET/BTC | €0.15 | €113.98 | €481.27 | 0 | Niedawno |
4 |
![]() |
HGET/USDT | €0.15 | €7.00 | €5.12 | 0 | Niedawno |
5 |
![]() |
HGET/USDT | €0.04 | - | - | 137,338 | Niedawno |
6 |
![]() |
HGET/USDT | €0.16 | - | - | 0 | Niedawno |
7 |
![]() |
HGET/INR | €0.10 | - | - | 0 | Niedawno |
8 |
![]() |
HGET/USDT | €0.07 | - | - | 0 | Niedawno |
9 |
![]() |
HGET/USDT | €0.21 | - | - | 4,919 | Niedawno |
10 |
![]() |
HGET/USDT | €0.21 | €17.16 | €3.50 | 6,019 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Hedget
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.04008 | €0.04108 | €0.03946 | €0.04029 | €128,927 | €70,574 |
kwi 14, 2025 | €0.04066 | €0.04071 | €0.03943 | €0.04008 | €159,916 | €70,204 |
kwi 13, 2025 | €0.04002 | €0.04074 | €0.03939 | €0.04066 | €161,569 | €71,219 |
kwi 6, 2025 | €0.04479 | €0.04568 | €0.04474 | €0.04565 | €75,029 | €79,951 |
kwi 5, 2025 | €0.04654 | €0.04654 | €0.04478 | €0.04479 | €76,927 | €78,442 |
kwi 3, 2025 | €0.04918 | €0.04920 | €0.04916 | €0.04917 | €123,419 | €86,115 |
kwi 2, 2025 | €0.04919 | €0.04922 | €0.04916 | €0.04918 | €72,486 | €86,138 |
kwi 1, 2025 | €0.04743 | €0.04920 | €0.04654 | €0.04919 | €85,685 | €86,154 |
mar 31, 2025 | €0.04654 | €0.04746 | €0.04654 | €0.04743 | €117,807 | €83,072 |
mar 29, 2025 | €0.04741 | €0.04746 | €0.04653 | €0.04655 | €113,557 | €81,522 |
mar 28, 2025 | €0.04742 | €0.04747 | €0.04652 | €0.04741 | €115,348 | €83,037 |
mar 27, 2025 | €0.04656 | €0.04748 | €0.04654 | €0.04742 | €117,840 | €83,048 |
mar 26, 2025 | €0.04920 | €0.04922 | €0.04655 | €0.04656 | €120,847 | €81,551 |
mar 25, 2025 | €0.04920 | €0.04923 | €0.04919 | €0.04920 | €83,207 | €86,165 |
mar 24, 2025 | €0.04919 | €0.04920 | €0.04919 | €0.04920 | €0 | €86,164 |
mar 23, 2025 | €0.04919 | €0.04919 | €0.04919 | €0.04919 | €0 | €86,148 |
mar 22, 2025 | €0.04919 | €0.04919 | €0.04919 | €0.04919 | €0 | €86,148 |
mar 21, 2025 | €0.04919 | €0.04919 | €0.04919 | €0.04919 | €0 | €86,148 |
mar 19, 2025 | €0.04926 | €0.04952 | €0.04925 | €0.04951 | €2 | €86,718 |
mar 18, 2025 | €0.10207 | €0.10238 | €0.04618 | €0.04926 | €23 | €86,275 |
mar 17, 2025 | €0.05376 | €0.10244 | €0.05376 | €0.10207 | €8 | €178,776 |
mar 16, 2025 | €0.05376 | €0.05376 | €0.05376 | €0.05376 | €0 | €94,158 |
mar 15, 2025 | €0.04781 | €0.05377 | €0.04780 | €0.05376 | €0 | €94,158 |
mar 13, 2025 | €0.04655 | €0.04836 | €0.04522 | €0.04829 | €102 | €84,578 |
mar 12, 2025 | €0.05006 | €0.05014 | €0.04653 | €0.04655 | €3 | €81,523 |
mar 11, 2025 | €0.05619 | €0.05626 | €0.05004 | €0.05006 | €64,702 | €87,679 |
mar 10, 2025 | €0.05620 | €0.05628 | €0.05616 | €0.05619 | €118,798 | €98,405 |
mar 8, 2025 | €0.05620 | €0.05627 | €0.05618 | €0.05620 | €121,137 | €98,432 |
mar 7, 2025 | €0.05621 | €0.05628 | €0.05618 | €0.05620 | €116,986 | €98,432 |
mar 6, 2025 | €0.05621 | €0.05627 | €0.05620 | €0.05621 | €123,581 | €98,456 |
mar 5, 2025 | €0.05620 | €0.05628 | €0.05618 | €0.05621 | €115,940 | €98,454 |
mar 4, 2025 | €0.05618 | €0.05629 | €0.05616 | €0.05620 | €123,828 | €98,436 |
mar 3, 2025 | €0.05624 | €0.05627 | €0.05616 | €0.05618 | €119,977 | €98,390 |
mar 2, 2025 | €0.05619 | €0.05632 | €0.05618 | €0.05624 | €114,128 | €98,494 |
mar 1, 2025 | €0.05618 | €0.05621 | €0.05617 | €0.05619 | €114,950 | €98,418 |
lut 28, 2025 | €0.06006 | €0.06150 | €0.05616 | €0.05618 | €112,814 | €98,395 |
lut 25, 2025 | €0.06148 | €0.06154 | €0.06138 | €0.06141 | €39,343 | €107,563 |
lut 24, 2025 | €0.06148 | €0.06238 | €0.06145 | €0.06148 | €125,069 | €107,684 |
lut 23, 2025 | €0.05944 | €0.06150 | €0.05943 | €0.06148 | €56,365 | €107,680 |
lut 21, 2025 | €0.05765 | €0.06971 | €0.04920 | €0.06003 | €823 | €105,140 |
lut 20, 2025 | €0.05851 | €0.05928 | €0.05550 | €0.05765 | €22 | €100,966 |
lut 16, 2025 | €0.05623 | €0.05625 | €0.05621 | €0.05622 | €85,654 | €98,468 |
lut 15, 2025 | €0.05622 | €0.05624 | €0.05621 | €0.05623 | €79,993 | €98,476 |
lut 11, 2025 | €0.05623 | €0.05627 | €0.05620 | €0.05621 | €31,413 | €98,447 |
lut 10, 2025 | €0.05622 | €0.05626 | €0.05621 | €0.05623 | €119,744 | €98,488 |
lut 8, 2025 | €0.05624 | €0.05627 | €0.05620 | €0.05623 | €118,157 | €98,488 |
lut 7, 2025 | €0.05623 | €0.05626 | €0.05622 | €0.05624 | €116,739 | €98,493 |
lut 6, 2025 | €0.05620 | €0.05631 | €0.05620 | €0.05623 | €113,298 | €98,476 |
lut 4, 2025 | €0.05630 | €0.05631 | €0.05621 | €0.05623 | €116,414 | €98,479 |
lut 3, 2025 | €0.05621 | €0.05636 | €0.05621 | €0.05630 | €124,466 | €98,609 |
lut 2, 2025 | €0.05624 | €0.05628 | €0.05618 | €0.05621 | €117,429 | €98,453 |
lut 1, 2025 | €0.05701 | €0.07167 | €0.05623 | €0.05624 | €52,464 | €98,500 |
sty 31, 2025 | €0.04924 | €0.05706 | €0.04923 | €0.05702 | €75 | €99,865 |
sty 30, 2025 | €0.05710 | €0.05711 | €0.04922 | €0.04924 | €7 | €86,247 |
sty 29, 2025 | €0.05352 | €0.05711 | €0.04646 | €0.05708 | €371 | €99,979 |
sty 28, 2025 | €0.05096 | €0.05448 | €0.05095 | €0.05352 | €113 | €93,745 |
sty 27, 2025 | €0.05269 | €0.05272 | €0.05023 | €0.05096 | €44 | €89,255 |
sty 26, 2025 | €0.05583 | €0.05584 | €0.05267 | €0.05269 | €344 | €92,278 |
sty 25, 2025 | €0.10386 | €0.10386 | €0.04600 | €0.05583 | €4,162 | €97,784 |
sty 24, 2025 | €0.04917 | €0.10386 | €0.04917 | €0.10386 | €5 | €181,900 |
sty 23, 2025 | €0.04917 | €0.04918 | €0.04914 | €0.04917 | €0 | €86,123 |
sty 22, 2025 | €0.04655 | €0.05272 | €0.04654 | €0.04917 | €218 | €86,118 |
sty 20, 2025 | €0.04586 | €0.04605 | €0.04493 | €0.04564 | €27 | €79,930 |
sty 18, 2025 | €0.04502 | €0.04930 | €0.04497 | €0.04927 | €4 | €86,286 |
sty 16, 2025 | €0.04596 | €0.04691 | €0.04564 | €0.04572 | €73 | €80,084 |
sty 15, 2025 | €0.04595 | €0.05070 | €0.04592 | €0.04596 | €59 | €80,491 |
sty 14, 2025 | €0.04824 | €0.05440 | €0.04497 | €0.04595 | €733 | €80,474 |
sty 13, 2025 | €0.04824 | €0.04829 | €0.04818 | €0.04824 | €0 | €84,497 |
sty 12, 2025 | €0.04497 | €0.04827 | €0.04496 | €0.04823 | €42 | €84,476 |
sty 11, 2025 | €0.04801 | €0.04802 | €0.04497 | €0.04497 | €118 | €78,769 |
sty 10, 2025 | €0.05261 | €0.05274 | €0.04759 | €0.04801 | €644 | €84,086 |
sty 8, 2025 | €0.05268 | €0.08793 | €0.05069 | €0.05069 | €62,206 | €88,780 |
sty 7, 2025 | €0.05185 | €0.05271 | €0.05179 | €0.05268 | €120,616 | €92,274 |
sty 6, 2025 | €0.05180 | €0.05187 | €0.05177 | €0.05185 | €121,710 | €90,820 |
sty 4, 2025 | €0.05278 | €0.05280 | €0.05259 | €0.05273 | €118,624 | €92,359 |
sty 3, 2025 | €0.06142 | €0.06144 | €0.05179 | €0.05278 | €96,828 | €92,438 |
gru 31, 2024 | €0.07714 | €0.07722 | €0.07713 | €0.07714 | €123,386 | €135,105 |
gru 30, 2024 | €0.07800 | €0.07893 | €0.07707 | €0.07714 | €86,523 | €135,112 |
gru 28, 2024 | €0.07895 | €0.07897 | €0.07890 | €0.07891 | €13,627 | €138,203 |
gru 25, 2024 | €0.07988 | €0.08782 | €0.07898 | €0.08513 | €11,411 | €149,101 |
gru 24, 2024 | €0.07983 | €0.08769 | €0.07893 | €0.07988 | €9,911 | €139,914 |
gru 22, 2024 | €0.08781 | €0.08784 | €0.08765 | €0.08767 | €130,185 | €153,548 |
gru 21, 2024 | €0.08779 | €0.08785 | €0.08777 | €0.08781 | €112,951 | €153,800 |
gru 20, 2024 | €0.08779 | €0.08784 | €0.08766 | €0.08779 | €117,036 | €153,758 |
gru 19, 2024 | €0.08777 | €0.08787 | €0.08766 | €0.08779 | €121,116 | €153,761 |
gru 18, 2024 | €0.08785 | €0.08786 | €0.08774 | €0.08777 | €114,035 | €153,730 |
gru 15, 2024 | €0.08782 | €0.08785 | €0.08778 | €0.08781 | €131,142 | €153,789 |
gru 14, 2024 | €0.08785 | €0.08786 | €0.08779 | €0.08782 | €130,929 | €153,805 |
gru 13, 2024 | €0.08785 | €0.08788 | €0.08781 | €0.08785 | €133,067 | €153,863 |
gru 11, 2024 | €0.08878 | €0.08968 | €0.08786 | €0.08788 | €123,681 | €153,923 |
gru 10, 2024 | €0.08875 | €0.08880 | €0.08871 | €0.08878 | €122,668 | €155,493 |
gru 9, 2024 | €0.08876 | €0.08962 | €0.08863 | €0.08875 | €117,903 | €155,445 |
gru 8, 2024 | €0.08945 | €0.08978 | €0.08866 | €0.08876 | €91,164 | €155,455 |
gru 7, 2024 | €0.08973 | €0.08974 | €0.08945 | €0.08945 | €75,112 | €156,662 |
gru 5, 2024 | €0.08006 | €0.08029 | €0.07994 | €0.08029 | €114,094 | €140,624 |
gru 4, 2024 | €0.08087 | €0.08106 | €0.07996 | €0.08006 | €98,968 | €140,221 |
gru 3, 2024 | €0.08083 | €0.08089 | €0.08077 | €0.08087 | €118,460 | €141,644 |
lis 30, 2024 | €0.08084 | €0.08089 | €0.08074 | €0.08082 | €123,005 | €141,558 |
lis 29, 2024 | €0.08082 | €0.08092 | €0.08081 | €0.08084 | €119,081 | €141,592 |
lis 28, 2024 | €0.08164 | €0.08175 | €0.07994 | €0.08082 | €111,721 | €141,555 |
Statystyki cen Hedget
Advanced chart
Technical analysis
Informacje o Hedget
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/2ueY1bLcPHfuFzEJq7yN1V2Wrpu8nkun9xG2TVCE1mhD, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x7968bc6a03017ea2de509aaa816f163db0f35148, https://etherscan.io/token/0x7968bc6a03017ea2de509aaa816f163db0f35148, https://ethplorer.io/address/0x7968bc6a03017ea2de509aaa816f163db0f35148
Jaka jest dzisiejsza cena Hedget?
Copy link to sectionCena HGET wynosi obecnie €0.04. Cena Hedget wynosi -59.82% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Hedget, aby śledzić cenę HGET/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Hedget z jej przeszłymi wynikami, korzystając z zakładki historii cen Hedget u góry tej strony.
Jaka jest całkowita podaż HGET?
Copy link to sectionDostępna ilość krążących to 1,751,448.00 HGET, z całkowitej maksymalnej podaży wynoszącej 0.00 HGET.
Gdzie mogę kupić Hedget?
Copy link to sectionMożesz kupić Hedget na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Hedget wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Hedget?
Copy link to sectionNajprostszym sposobem inwestycji w Hedget jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Hedget