ZYX (ZYX)
ZYX (ZYX)
Cena ZYX wynosi €0.00, zmiana +6.10% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ZYX, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.006060037387 |
24h Niski | €0.006060037387 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 0.90B |
ZYX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZYX/WBNB | €0.006060039440 | - | - | 10 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ZYX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 22, 2023 | €0.006060037388 | €0.006060037388 | €0.006060037388 | €0.006060037388 | €0 | €0 |
lip 21, 2023 | €0.006060037388 | €0.006060037388 | €0.006060037388 | €0.006060037388 | €0 | €0 |
lip 20, 2023 | €0.006060037388 | €0.006060037388 | €0.006060037388 | €0.006060037388 | €0 | €0 |
lip 19, 2023 | €0.006060037388 | €0.006060037388 | €0.006060037388 | €0.006060037388 | €0 | €0 |
lip 18, 2023 | €0.006060037388 | €0.006060037388 | €0.006060037388 | €0.006060037388 | €0 | €0 |
lip 17, 2023 | €0.006060037388 | €0.006060037388 | €0.006060037388 | €0.006060037388 | €0 | €0 |
lip 16, 2023 | €0.006060798002 | €0.006060798002 | €0.006060037388 | €0.006060037388 | €0 | €0 |
lip 15, 2023 | €0.005711610561 | €0.006091086548 | €0.005711610561 | €0.006059646502 | €9 | €0 |
lip 14, 2023 | €0.005711610561 | €0.005711610561 | €0.005711610561 | €0.005711610561 | €0 | €0 |
lip 13, 2023 | €0.005711610561 | €0.005711610561 | €0.005711610561 | €0.005711610561 | €0 | €0 |
lip 12, 2023 | €0.005711610561 | €0.005711610561 | €0.005711610561 | €0.005711610561 | €0 | €0 |
lip 11, 2023 | €0.005711610561 | €0.005711610561 | €0.005711610561 | €0.005711610561 | €0 | €0 |
lip 10, 2023 | €0.005711610561 | €0.005711610561 | €0.005711610561 | €0.005711610561 | €0 | €0 |
lip 9, 2023 | €0.005710334126 | €0.005711610561 | €0.005710334126 | €0.005711610561 | €0 | €0 |
lip 8, 2023 | €0.005952112542 | €0.005952112542 | €0.005674279742 | €0.005709775483 | €7 | €0 |
lip 7, 2023 | €0.005952112542 | €0.005952112542 | €0.005952112542 | €0.005952112542 | €0 | €0 |
lip 6, 2023 | €0.005952112542 | €0.005952112542 | €0.005952112542 | €0.005952112542 | €0 | €0 |
lip 5, 2023 | €0.005952112542 | €0.005952112542 | €0.005952112542 | €0.005952112542 | €0 | €0 |
lip 4, 2023 | €0.005964367051 | €0.005976045388 | €0.005923206076 | €0.005952112542 | €0 | €0 |
lip 3, 2023 | €0.006019036803 | €0.006146164539 | €0.005954945454 | €0.005965085600 | €41 | €0 |
lip 2, 2023 | €0.006013126096 | €0.006042508175 | €0.005949064713 | €0.006016179392 | €1 | €0 |
lip 1, 2023 | €0.005476162307 | €0.006037542481 | €0.005476162307 | €0.006013126096 | €318 | €0 |
cze 30, 2023 | €0.005299922778 | €0.005476162307 | €0.005282851111 | €0.005476162307 | €0 | €0 |
cze 29, 2023 | €0.005313870219 | €0.005414597944 | €0.005291536892 | €0.005299922778 | €14 | €0 |
cze 28, 2023 | €0.005474454662 | €0.005474454662 | €0.005241278371 | €0.005313870219 | €0 | €0 |
cze 27, 2023 | €0.005474454662 | €0.005474454662 | €0.005474454662 | €0.005474454662 | €0 | €0 |
cze 26, 2023 | €0.005474454662 | €0.005474454662 | €0.005474454662 | €0.005474454662 | €0 | €0 |
cze 25, 2023 | €0.005393797509 | €0.005516286888 | €0.005373389486 | €0.005474454662 | €0 | €0 |
cze 24, 2023 | €0.005622809775 | €0.005622809775 | €0.005278746955 | €0.005393769354 | €1 | €0 |
cze 23, 2023 | €0.005621985260 | €0.005622809775 | €0.005621985260 | €0.005622809775 | €0 | €0 |
cze 22, 2023 | €0.006034341394 | €0.006034341394 | €0.005597589293 | €0.005620137724 | €235 | €0 |
cze 21, 2023 | €0.006039684086 | €0.006186819441 | €0.005988862786 | €0.006034341394 | €0 | €0 |
cze 20, 2023 | €0.005190183763 | €0.006340550114 | €0.005190068857 | €0.006039571873 | €2,105 | €0 |
cze 19, 2023 | €0.005323573723 | €0.005329346843 | €0.005101503825 | €0.005188426680 | €155 | €0 |
cze 18, 2023 | €0.005754251944 | €0.005911051277 | €0.005299827773 | €0.005323573723 | €785 | €0 |
cze 17, 2023 | €0.005754251944 | €0.005754251944 | €0.005754251944 | €0.005754251944 | €0 | €0 |
cze 16, 2023 | €0.005754251944 | €0.005754251944 | €0.005754251944 | €0.005754251944 | €0 | €0 |
cze 15, 2023 | €0.005850247743 | €0.005913737807 | €0.005677780918 | €0.005754251944 | €0 | €0 |
cze 14, 2023 | €0.005993524747 | €0.005993524747 | €0.005813309003 | €0.005851551761 | €29 | €0 |
cze 13, 2023 | €0.005993524747 | €0.005993524747 | €0.005993524747 | €0.005993524747 | €0 | €0 |
cze 12, 2023 | €0.005993524747 | €0.005993524747 | €0.005993524747 | €0.005993524747 | €0 | €0 |
cze 11, 2023 | €0.005993524747 | €0.005993524747 | €0.005993524747 | €0.005993524747 | €0 | €0 |
cze 10, 2023 | €0.006117212301 | €0.006211194308 | €0.005552373631 | €0.005994531771 | €1,577 | €0 |
cze 9, 2023 | €0.006117212301 | €0.006117212301 | €0.006117212301 | €0.006117212301 | €0 | €0 |
cze 8, 2023 | €0.005978159344 | €0.006129009992 | €0.005941247948 | €0.006117212301 | €0 | €0 |
cze 7, 2023 | €0.006318274686 | €0.006318274686 | €0.005946674897 | €0.005980231519 | €194 | €0 |
cze 6, 2023 | €0.006290113672 | €0.006353608440 | €0.006248388143 | €0.006318274686 | €0 | €0 |
cze 5, 2023 | €0.006638215456 | €0.006824208885 | €0.006197789587 | €0.006290568928 | €2,060 | €0 |
cze 4, 2023 | €0.006638215456 | €0.006638215456 | €0.006638215456 | €0.006638215456 | €0 | €0 |
cze 3, 2023 | €0.006662302089 | €0.006662425185 | €0.006623969381 | €0.006638215456 | €0 | €0 |
cze 2, 2023 | €0.006669328040 | €0.006676399066 | €0.006611190500 | €0.006662168203 | €3 | €0 |
cze 1, 2023 | €0.006670521056 | €0.006670521056 | €0.006669328040 | €0.006669328040 | €0 | €0 |
maj 31, 2023 | €0.006751510945 | €0.006751510945 | €0.006638768859 | €0.006671217172 | €68 | €0 |
maj 30, 2023 | €0.006751510945 | €0.006751510945 | €0.006751510945 | €0.006751510945 | €0 | €0 |
maj 29, 2023 | €0.006751510945 | €0.006751510945 | €0.006751510945 | €0.006751510945 | €0 | €0 |
maj 28, 2023 | €0.006743641663 | €0.006786221223 | €0.006732927846 | €0.006751510945 | €0 | €0 |
maj 27, 2023 | €0.006729342895 | €0.006745488603 | €0.006689090465 | €0.006742659709 | €1 | €0 |
maj 26, 2023 | €0.006872382838 | €0.006872382838 | €0.006701294932 | €0.006729417845 | €17 | €0 |
maj 25, 2023 | €0.006872382838 | €0.006872382838 | €0.006872382838 | €0.006872382838 | €0 | €0 |
maj 24, 2023 | €0.006872382838 | €0.006872382838 | €0.006872382838 | €0.006872382838 | €0 | €0 |
maj 23, 2023 | €0.006779126858 | €0.006907554570 | €0.006778501390 | €0.006872382838 | €0 | €0 |
maj 22, 2023 | €0.006998497747 | €0.006998497747 | €0.006779204847 | €0.006780346429 | €344 | €0 |
maj 21, 2023 | €0.007062423452 | €0.007114522489 | €0.006997500877 | €0.006998847596 | €2 | €0 |
maj 20, 2023 | €0.007056689906 | €0.007064933018 | €0.007038400755 | €0.007062423452 | €0 | €0 |
maj 19, 2023 | €0.007138679896 | €0.007138679896 | €0.007019650083 | €0.007056214209 | €32 | €0 |
maj 18, 2023 | €0.007046164986 | €0.007256263317 | €0.007045269802 | €0.007138282676 | €369 | €0 |
maj 17, 2023 | €0.007040194705 | €0.007047427031 | €0.006899166489 | €0.007046192627 | €3 | €0 |
maj 16, 2023 | €0.007039836069 | €0.007040194705 | €0.007039836069 | €0.007040194705 | €0 | €0 |
maj 15, 2023 | €0.007020431944 | €0.007095271664 | €0.006999818037 | €0.007038291931 | €15 | €0 |
maj 14, 2023 | €0.007003459199 | €0.007043862688 | €0.007003459199 | €0.007020431944 | €12 | €0 |
maj 13, 2023 | €0.006951128500 | €0.007006554388 | €0.006942705586 | €0.007003459199 | €0 | €0 |
maj 12, 2023 | €0.007043741721 | €0.007043741721 | €0.006812133266 | €0.006952539620 | €34 | €0 |
maj 11, 2023 | €0.007101395137 | €0.007103791196 | €0.007006485556 | €0.007043741721 | €0 | €0 |
maj 10, 2023 | €0.006911218249 | €0.007144584597 | €0.006875476763 | €0.007100567199 | €200 | €0 |
maj 9, 2023 | €0.007083075389 | €0.007124608050 | €0.006891313301 | €0.006911378378 | €195 | €0 |
maj 8, 2023 | €0.008088435489 | €0.008088435489 | €0.006928142274 | €0.007082339029 | €1,024 | €0 |
maj 7, 2023 | €0.008234111219 | €0.008234111219 | €0.008087153812 | €0.008087153812 | €38 | €0 |
maj 6, 2023 | €0.008279419622 | €0.008312410819 | €0.008206848400 | €0.008234111219 | €0 | €0 |
maj 5, 2023 | €0.008213316148 | €0.008289657675 | €0.008213316148 | €0.008278882991 | €12 | €0 |
maj 4, 2023 | €0.008166456700 | €0.008228664115 | €0.008166456700 | €0.008212980733 | €35 | €0 |
maj 3, 2023 | €0.008166456700 | €0.008166456700 | €0.008166456700 | €0.008166456700 | €0 | €0 |
maj 2, 2023 | €0.008166456700 | €0.008166456700 | €0.008166456700 | €0.008166456700 | €0 | €0 |
maj 1, 2023 | €0.008166456700 | €0.008166456700 | €0.008166456700 | €0.008166456700 | €0 | €0 |
kwi 30, 2023 | €0.008166938398 | €0.008166938398 | €0.008166456700 | €0.008166456700 | €0 | €0 |
kwi 29, 2023 | €0.008397599481 | €0.008397599481 | €0.008162261511 | €0.008166581651 | €9 | €0 |
kwi 28, 2023 | €0.008397599481 | €0.008397599481 | €0.008397599481 | €0.008397599481 | €0 | €0 |
kwi 27, 2023 | €0.008398590914 | €0.008538982505 | €0.008391268585 | €0.008397599481 | €0 | €0 |
kwi 26, 2023 | €0.008419220533 | €0.008756778077 | €0.008260458103 | €0.008399645583 | €9 | €0 |
kwi 25, 2023 | €0.008419220533 | €0.008419220533 | €0.008419220533 | €0.008419220533 | €0 | €0 |
kwi 24, 2023 | €0.008419220533 | €0.008419220533 | €0.008419220533 | €0.008419220533 | €0 | €0 |
kwi 23, 2023 | €0.008440192770 | €0.008457382420 | €0.008376735191 | €0.008419220533 | €0 | €0 |
kwi 22, 2023 | €0.008851810221 | €0.008851810221 | €0.008340675593 | €0.008440192770 | €1,042 | €0 |
kwi 21, 2023 | €0.008851810221 | €0.008851810221 | €0.008851810221 | €0.008851810221 | €0 | €0 |
kwi 20, 2023 | €0.008988567063 | €0.009104365657 | €0.008783151825 | €0.008848993495 | €2 | €0 |
kwi 19, 2023 | €0.009588039027 | €0.009600151199 | €0.008938345726 | €0.008988137720 | €9 | €0 |
kwi 18, 2023 | €0.009757417394 | €0.009923127421 | €0.009328903025 | €0.009587096189 | €726 | €0 |
kwi 17, 2023 | €0.009982500978 | €0.01003 | €0.009753571574 | €0.009754781635 | €1 | €0 |
kwi 16, 2023 | €0.009641316833 | €0.01005 | €0.009554664614 | €0.009982987814 | €71 | €0 |
kwi 15, 2023 | €0.009641316833 | €0.009641316833 | €0.009641316833 | €0.009641316833 | €0 | €0 |
kwi 14, 2023 | €0.009385406651 | €0.009692312657 | €0.009381284955 | €0.009641316833 | €0 | €0 |
Statystyki cen ZYX
Advanced chart
Technical analysis
Informacje o ZYX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ZYX?
Copy link to sectionCena ZYX wynosi obecnie €0.00. Cena ZYX wynosi +13.94% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ZYX, aby śledzić cenę ZYX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ZYX z jej przeszłymi wynikami, korzystając z zakładki historii cen ZYX u góry tej strony.
Jaka jest całkowita podaż ZYX?
Copy link to sectionDostępna ilość krążących to 0.00 ZYX, z całkowitej maksymalnej podaży wynoszącej 900,000,000.00 ZYX.
Gdzie mogę kupić ZYX?
Copy link to sectionMożesz kupić ZYX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ZYX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ZYX?
Copy link to sectionNajprostszym sposobem inwestycji w ZYX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ZYX