DAIN (DAIN)
DAIN (DAIN)
Cena DAIN wynosi €0.00, zmiana -8.45% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DAIN, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000377690305 |
24h Niski | €0.000377690305 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 5B |
DAIN rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DAIN/USDT | €0.000377685648 | - | - | 131 | Niedawno |
2 |
![]() |
DAIN/USDT | €0.000377536320 | - | - | 120 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DAIN
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 5, 2023 | €0.000377690305 | €0.000377690305 | €0.000377690305 | €0.000377690305 | €0 | €0 |
wrz 4, 2023 | €0.000377690305 | €0.000377690305 | €0.000377690305 | €0.000377690305 | €0 | €0 |
wrz 3, 2023 | €0.000377690305 | €0.000377690305 | €0.000377690305 | €0.000377690305 | €0 | €0 |
wrz 2, 2023 | €0.000377690305 | €0.000377690305 | €0.000377690305 | €0.000377690305 | €0 | €0 |
sie 31, 2023 | €0.000377690305 | €0.000377690305 | €0.000377690305 | €0.000377690305 | €0 | €0 |
sie 30, 2023 | €0.000430455712 | €0.000430499653 | €0.000360128559 | €0.000377690305 | €0 | €0 |
sie 29, 2023 | €0.000386261532 | €0.000430782179 | €0.000377433035 | €0.000430485084 | €128 | €0 |
sie 28, 2023 | €0.000386364117 | €0.000403984848 | €0.000377403043 | €0.000386269859 | €110 | €0 |
sie 27, 2023 | €0.000377570276 | €0.000421599432 | €0.000377514457 | €0.000386358877 | €114 | €0 |
sie 26, 2023 | €0.000386315851 | €0.000403939025 | €0.000368737947 | €0.000377578403 | €116 | €0 |
sie 25, 2023 | €0.000438956803 | €0.000447932234 | €0.000368776570 | €0.000386316156 | €110 | €0 |
sie 24, 2023 | €0.000439209893 | €0.000447991673 | €0.000395131695 | €0.000438970028 | €111 | €0 |
sie 23, 2023 | €0.000447775826 | €0.000456646659 | €0.000412667077 | €0.000439218630 | €104 | €0 |
sie 22, 2023 | €0.000447914776 | €0.000456832218 | €0.000421495945 | €0.000447750667 | €106 | €0 |
sie 21, 2023 | €0.000447990372 | €0.000456900694 | €0.000430151947 | €0.000447913765 | €115 | €0 |
sie 20, 2023 | €0.000447914716 | €0.000456949343 | €0.000430364805 | €0.000448018952 | €111 | €0 |
sie 19, 2023 | €0.000447918128 | €0.000456887507 | €0.000439033703 | €0.000447910724 | €87 | €0 |
sie 18, 2023 | €0.000404119168 | €0.000456821844 | €0.000386406374 | €0.000447909543 | €121 | €0 |
sie 17, 2023 | €0.000368500011 | €0.000413219608 | €0.000368017079 | €0.000404146064 | €127 | €0 |
sie 16, 2023 | €0.000403636754 | €0.000438720403 | €0.000342166140 | €0.000368504551 | €104 | €0 |
sie 15, 2023 | €0.000421344668 | €0.000421344668 | €0.000377240893 | €0.000403635590 | €114 | €0 |
sie 14, 2023 | €0.000438874847 | €0.000456458025 | €0.000403702613 | €0.000421336489 | €118 | €0 |
sie 13, 2023 | €0.000447756710 | €0.000456666031 | €0.000430120191 | €0.000438870381 | €115 | €0 |
sie 12, 2023 | €0.000447568189 | €0.000456673615 | €0.000438817518 | €0.000447758093 | €115 | €0 |
sie 11, 2023 | €0.000394901525 | €0.000456576988 | €0.000377379624 | €0.000447569989 | €111 | €0 |
sie 10, 2023 | €0.000377472070 | €0.000412501114 | €0.000333540560 | €0.000394906106 | €123 | €0 |
sie 9, 2023 | €0.000342424222 | €0.000394952211 | €0.000342424222 | €0.000377453280 | €121 | €0 |
sie 8, 2023 | €0.000359728273 | €0.000377283703 | €0.000342084779 | €0.000342415913 | €114 | €0 |
sie 7, 2023 | €0.000394612980 | €0.000420889243 | €0.000333432072 | €0.000359738398 | €104 | €0 |
sie 6, 2023 | €0.000403675738 | €0.000412503117 | €0.000377089740 | €0.000394612015 | €115 | €0 |
sie 5, 2023 | €0.000350871506 | €0.000412498341 | €0.000324472417 | €0.000403670361 | €127 | €0 |
sie 4, 2023 | €0.000359918998 | €0.000430139448 | €0.000350077033 | €0.000350869372 | €114 | €0 |
sie 3, 2023 | €0.000359960424 | €0.000421464425 | €0.000350930512 | €0.000359931114 | €111 | €0 |
sie 2, 2023 | €0.000395235866 | €0.000430280223 | €0.000351060182 | €0.000359942390 | €86 | €0 |
sie 1, 2023 | €0.000395293486 | €0.000430321404 | €0.000377339686 | €0.000395262326 | €123 | €0 |
lip 31, 2023 | €0.000368880290 | €0.000404140901 | €0.000342467290 | €0.000395284343 | €132 | €0 |
lip 30, 2023 | €0.000395316020 | €0.000421654982 | €0.000342560706 | €0.000368889300 | €171 | €0 |
lip 29, 2023 | €0.000369026635 | €0.000412953155 | €0.000351320365 | €0.000395312672 | €174 | €0 |
lip 28, 2023 | €0.000386420397 | €0.000430311080 | €0.000342500645 | €0.000369042502 | €176 | €0 |
lip 27, 2023 | €0.000368896525 | €0.000395353877 | €0.000351276062 | €0.000386441793 | €177 | €0 |
lip 26, 2023 | €0.000360092687 | €0.000377797424 | €0.000342556958 | €0.000368900626 | €176 | €0 |
lip 25, 2023 | €0.000360135786 | €0.000386604126 | €0.000342526619 | €0.000360082840 | €167 | €0 |
lip 24, 2023 | €0.000386489049 | €0.000404155701 | €0.000342509698 | €0.000360132098 | €169 | €0 |
lip 23, 2023 | €0.000377740885 | €0.000395498783 | €0.000351413881 | €0.000386515067 | €180 | €0 |
lip 22, 2023 | €0.000325090560 | €0.000412926488 | €0.000316222659 | €0.000377732521 | €182 | €0 |
lip 21, 2023 | €0.000377746769 | €0.000386670089 | €0.000316132936 | €0.000325085591 | €155 | €0 |
lip 20, 2023 | €0.000456835969 | €0.000465663210 | €0.000228396711 | €0.000377747266 | €264 | €0 |
lip 19, 2023 | €0.000325092207 | €0.000483199670 | €0.000298638002 | €0.000456819492 | €244 | €0 |
lip 18, 2023 | €0.000298721696 | €0.000351466357 | €0.000237221718 | €0.000325103677 | €191 | €0 |
lip 17, 2023 | €0.000360388780 | €0.000483211800 | €0.000272279720 | €0.000298731053 | €188 | €0 |
lip 16, 2023 | €0.000281169312 | €0.000465758795 | €0.000272313673 | €0.000360385201 | €169 | €0 |
lip 15, 2023 | €0.000448322061 | €0.000483456677 | €0.000263585878 | €0.000281184514 | €160 | €0 |
lip 14, 2023 | €0.000360495066 | €0.000474681427 | €0.000316218095 | €0.000448329267 | €231 | €0 |
lip 13, 2023 | €0.000456780439 | €0.000483213376 | €0.000333727720 | €0.000360493218 | €200 | €0 |
lip 12, 2023 | €0.000377748345 | €0.000483141258 | €0.000307439874 | €0.000456784309 | €313 | €0 |
lip 11, 2023 | €0.000351400009 | €0.000474598004 | €0.000307476648 | €0.000377745019 | €232 | €0 |
lip 10, 2023 | €0.000281158352 | €0.000500877357 | €0.000272307372 | €0.000351377256 | €243 | €0 |
lip 9, 2023 | €0.000465666771 | €0.000500884592 | €0.000228447297 | €0.000281156199 | €203 | €0 |
lip 8, 2023 | €0.000333822740 | €0.000500924609 | €0.000316296352 | €0.000465658101 | €248 | €0 |
lip 7, 2023 | €0.000430352077 | €0.000500351593 | €0.000307438032 | €0.000333840377 | €160 | €0 |
lip 6, 2023 | €0.000325013001 | €0.000483297852 | €0.000307352447 | €0.000430381754 | €284 | €0 |
lip 5, 2023 | €0.000298746589 | €0.000527117235 | €0.000272356259 | €0.000325011846 | €221 | €0 |
lip 4, 2023 | €0.000421642307 | €0.000650356324 | €0.000245990682 | €0.000298735138 | €293 | €0 |
lip 3, 2023 | €0.000764197393 | €0.000799579367 | €0.000219594018 | €0.000421653211 | €444 | €0 |
lip 2, 2023 | €0.000272301142 | €0.000861010873 | €0.000210788559 | €0.000764230404 | €547 | €0 |
lip 1, 2023 | €0.000377792565 | €0.000474520470 | €0.000210875800 | €0.000272302154 | €248 | €0 |
cze 30, 2023 | €0.000535787376 | €0.000799330928 | €0.000342544482 | €0.000377789042 | €319 | €0 |
cze 29, 2023 | €0.000570885737 | €0.000834485549 | €0.000535576168 | €0.000535809120 | €258 | €0 |
cze 28, 2023 | €0.000781931289 | €0.000896232285 | €0.000526082248 | €0.000570861643 | €392 | €0 |
cze 27, 2023 | €0.000764312343 | €0.000843594411 | €0.000623733620 | €0.000781935791 | €605 | €0 |
cze 26, 2023 | €0.000702968851 | €0.000869700928 | €0.000685016319 | €0.000764295112 | €488 | €0 |
cze 25, 2023 | €0.000703030020 | €0.000879000087 | €0.000676656452 | €0.000703001928 | €531 | €0 |
cze 24, 2023 | €0.000958061416 | €0.000958292776 | €0.000659181040 | €0.000702981134 | €487 | €0 |
cze 23, 2023 | €0.000790769628 | €0.001080630725 | €0.000659166121 | €0.000958065146 | €442 | €0 |
cze 22, 2023 | €0.000904759325 | €0.001106841154 | €0.000650135182 | €0.000790691399 | €553 | €0 |
cze 21, 2023 | €0.000957906014 | €0.001106473796 | €0.000887129386 | €0.000904831397 | €625 | €0 |
cze 20, 2023 | €0.000930784570 | €0.001107229203 | €0.000887107537 | €0.000957919315 | €640 | €0 |
cze 19, 2023 | €0.000904572620 | €0.001132801966 | €0.000886744862 | €0.000930965324 | €590 | €0 |
cze 18, 2023 | €0.000922056965 | €0.001133223380 | €0.000878126608 | €0.000904557438 | €607 | €0 |
cze 17, 2023 | €0.000974422181 | €0.001185673679 | €0.000877990373 | €0.000922094733 | €444 | €0 |
cze 16, 2023 | €0.000956666885 | €0.001044812137 | €0.000886237484 | €0.000974422615 | €459 | €0 |
cze 15, 2023 | €0.000913307954 | €0.001043893118 | €0.000884577332 | €0.000956671698 | €603 | €0 |
cze 14, 2023 | €0.000974824662 | €0.001045607244 | €0.000904624366 | €0.000913305977 | €681 | €0 |
cze 13, 2023 | €0.001001359757 | €0.001054117338 | €0.000887012106 | €0.000974825285 | €792 | €0 |
cze 12, 2023 | €0.000940075705 | €0.001045394512 | €0.000886991513 | €0.001001317484 | €727 | €0 |
cze 11, 2023 | €0.000905207060 | €0.001054570633 | €0.000887478301 | €0.000940067394 | €707 | €0 |
cze 10, 2023 | €0.000896006933 | €0.000984266760 | €0.000886831418 | €0.000905189154 | €695 | €0 |
cze 9, 2023 | €0.001010463542 | €0.001019105326 | €0.000886961616 | €0.000896005115 | €694 | €0 |
cze 8, 2023 | €0.001001457199 | €0.001028204464 | €0.000948743109 | €0.001010465411 | €750 | €0 |
cze 7, 2023 | €0.000992777701 | €0.001028319643 | €0.000957728598 | €0.001001432475 | €747 | €0 |
cze 6, 2023 | €0.001001728385 | €0.001036879556 | €0.000957542367 | €0.000992797793 | €738 | €0 |
cze 5, 2023 | €0.000948921557 | €0.001027994201 | €0.000931112003 | €0.001001755256 | €771 | €0 |
cze 4, 2023 | €0.000983944762 | €0.001036931859 | €0.000931190035 | €0.000948902861 | €707 | €0 |
cze 3, 2023 | €0.001001791610 | €0.001028338155 | €0.000931271458 | €0.000983919165 | €758 | €0 |
cze 2, 2023 | €0.000957662538 | €0.001036820647 | €0.000957446138 | €0.001001796752 | €720 | €0 |
cze 1, 2023 | €0.000966676305 | €0.001001790236 | €0.000931074276 | €0.000957673209 | €747 | €0 |
maj 31, 2023 | €0.000940225221 | €0.001028295899 | €0.000931153085 | €0.000966677801 | €736 | €0 |
maj 30, 2023 | €0.001028006860 | €0.001028807701 | €0.000931299929 | €0.000940209108 | €696 | €0 |
maj 29, 2023 | €0.000949013038 | €0.001028211376 | €0.000931213863 | €0.001027954650 | €772 | €0 |
maj 28, 2023 | €0.000931629034 | €0.000992944600 | €0.000931271808 | €0.000948879639 | €754 | €0 |
Statystyki cen DAIN
Advanced chart
Technical analysis
Informacje o DAIN
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DAIN?
Copy link to sectionCena DAIN wynosi obecnie €0.00. Cena DAIN wynosi -6.42% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DAIN, aby śledzić cenę DAIN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DAIN z jej przeszłymi wynikami, korzystając z zakładki historii cen DAIN u góry tej strony.
Jaka jest całkowita podaż DAIN?
Copy link to sectionDostępna ilość krążących to 0.00 DAIN, z całkowitej maksymalnej podaży wynoszącej 5,000,000,000.00 DAIN.
Gdzie mogę kupić DAIN?
Copy link to sectionMożesz kupić DAIN na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DAIN wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DAIN?
Copy link to sectionNajprostszym sposobem inwestycji w DAIN jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DAIN