Stock Market Data

Market Overview

Unable to load index prices. Please try again shortly.

S&P 500

7,500.58

+80.48 (+1.08%)

Nasdaq 100

30,406.19

+735.25 (+2.48%)

Dow Jones Industrial Average

51,564.70

+72.15 (+0.14%)

Russell 2000

2,979.77

+61.78 (+2.12%)

Prices updated 20 Jun 2026, 02:07

Market Movers

Top Gainers

ADT

Aditxt ADTX

0.01 USD +127.27% +0.01

SAGTEC GLOBAL SAGT

0.99 USD -4.81% −0.05

Butterfly Network BFLY

8.90 USD +55.87% +3.19

LNK

Linkers Industries LNKS

2.68 USD +67.50% +1.08

ATP

Agape ATP ATPC

3.88 USD +42.12% +1.15

CDT

CDT Equity CDT

1.02 USD +47.19% +0.33

CAS

FreeCast CAST

8.07 USD +56.70% +2.92

APW

Asia Pacific Wire & Cable APWC

1.99 USD +43.17% +0.60

NeoVolta NEOV

2.78 USD +31.13% +0.66

Haverty Furniture Companies, Inc. Class A HVT.A

30.45 USD +27.83% +6.63

Methode Electronics MEI

14.02 USD +21.18% +2.45

MFI

mF International MFI

9.88 USD +25.64% +2.01

Modular Medical MODD

5.15 USD +15.47% +0.69

BWI

Baldwin Insurance BWIN

20.24 USD +16.79% +2.91

Apollomics APLM

17.50 USD +25.34% +3.54

MDC

Medicus Pharma MDCX

0.46 USD +30.08% +0.11

Expensify EXFY

1.56 USD +30.00% +0.36

Horizon Quantum HQ

32.00 USD +35.54% +8.39

Outset Medical OM

5.05 USD +25.62% +1.03

EXO

eXoZymes EXOZ

7.83 USD +23.70% +1.50

Westport Fuel Systems WPRT

2.26 USD +21.51% +0.40

BYA

Park Ha Biological Technology BYAH

1.32 USD +10.00% +0.12

KAL

KALA BIO KALA

3.61 USD +26.89% +0.76

AEC

Anfield Energy AEC

5.09 USD +17.01% +0.74

Aterian ATER

1.38 USD +17.95% +0.21

FuelCell Energy FCEL

24.04 USD +19.96% +4.00

Korro Bio KRRO

12.99 USD +17.56% +1.94

Domo DOMO

2.42 USD +21.00% +0.42

ODD

ODDITY Tech ODD

13.07 USD +19.14% +2.10

QXL

Quantum X Labs QXL

6.35 USD +12.99% +0.73

SOW

Sow Good SOWG

3.87 USD +22.47% +0.71

Hyperfine HYPR

1.60 USD +15.11% +0.21

Wolfspeed WOLF

57.41 USD +17.91% +8.72

AMB

Ambiq Micro AMBQ

90.48 USD +14.36% +11.36

SWB

Smith & Wesson Brands SWBI

16.08 USD +17.12% +2.35

CXApp CXAI

0.26 USD +19.15% +0.04

QuantumScape QS

8.04 USD +16.52% +1.14

Leslie's LESL

9.17 USD +19.40% +1.49

GCT

GCT Semiconductor Holding GCTS

3.18 USD +19.10% +0.51

Quanterix QTRX

3.39 USD +17.71% +0.51

AMS

AMASS Brands AMSS

2.11 USD +16.57% +0.30

Blend Labs BLND

1.65 USD +3.77% +0.06

Greenpro Capital GRNQ

1.58 USD +12.06% +0.17

WYF

WhiteFiber WYFI

38.49 USD +14.83% +4.97

ZVI

Zevia PBC ZVIA

1.53 USD +18.60% +0.24

GeoVax Labs GOVX

1.34 USD +13.56% +0.16

Genprex GNPX

0.59 USD +22.47% +0.11

NXX

NextNRG NXXT

0.50 USD +15.76% +0.07

Bloom Energy BE

328.91 USD +15.41% +43.92

HomesToLife HTLM

1.91 USD +4.37% +0.08

Top Losers

INL

INLIF INLF

0.16 USD -64.20% −0.28

SNB

Sleep Number SNBR

0.21 USD -46.87% −0.18

YYG

YY Group Holding YYGH

0.08 USD -37.70% −0.05

LAB

Lakewood-Amedex Biotherapeutics LABT

0.39 USD -35.89% −0.22

PFS

Profusa PFSA

0.18 USD -28.84% −0.07

WOK

WORK Medical Technology WOK

3.20 USD -25.93% −1.12

LIC

Lichen China LICN

2.17 USD -21.09% −0.58

EHG

Eshallgo EHGO

1.80 USD -37.72% −1.09

REE Automotive REE

0.23 USD -33.72% −0.12

CCT

CCSC Technology International CCTG

0.94 USD -25.27% −0.32

VRX

Veraxa Biotech VRXA

4.48 USD -23.55% −1.38

TDI

Dreamland TDIC

6.13 USD -21.31% −1.66

SHP

Shuttle Pharmaceuticals SHPH

3.46 USD -20.82% −0.91

WTO

UTime WTO

0.53 USD -25.46% −0.18

CUP

Cuprina Holdings CUPR

4.37 USD -16.92% −0.89

Wearable Devices WLDS

0.67 USD -20.70% −0.18

Elicio Therapeutics ELTX

3.85 USD -18.26% −0.86

ZNB

Zeta Network ZNB

0.65 USD -18.76% −0.15

YMA

J-Star Holding YMAT

0.62 USD -17.37% −0.13

GRI Bio GRI

1.88 USD -18.97% −0.44

OBA

Our Bond OBAI

0.83 USD -19.83% −0.20

NovoCure NVCR

14.28 USD -20.00% −3.57

IFB

Infobird IFBD

1.08 USD -3.57% −0.04

SOR

AsiaStrategy SORA

2.18 USD -14.51% −0.37

Wellchange Holdings WCT

1.36 USD -16.56% −0.27

TAN

Tantech Holdings TANH

0.47 USD -19.66% −0.11

AVA

Avalanche Treasury AVAT

0.85 USD -21.59% −0.24

ZJK

ZJK Industrial ZJK

1.91 USD -19.24% −0.46

GDC

GD Culture GDC

0.02 USD -15.02% −0.00

Akanda AKAN

18.20 USD -4.21% −0.80

Reitar Logtech RITR

0.52 USD -14.25% −0.09

GLX

Galaxy Payroll GLXG

1.68 USD -16.00% −0.32

Cosmos Holdings COSM

0.21 USD -11.92% −0.03

RUB

Rubico RUBI

0.42 USD -15.00% −0.08

MTE

Mingteng International MTEN

2.26 USD -13.41% −0.35

DLX

Delixy Holdings DLXY

0.39 USD -18.06% −0.08

Regencell Bioscience RGC

12.01 USD -18.96% −2.81

Accenture ACN

127.98 USD -17.97% −28.03

Vision Marine Technologies VMAR

2.97 USD -15.14% −0.53

ANY

Sphere 3D ANY

3.43 USD -18.14% −0.76

BIY

Baiya International BIYA

0.41 USD -16.20% −0.08

Socket Mobile SCKT

0.70 USD -20.25% −0.18

DSY

Big Tree Cloud DSY

3.99 USD -13.64% −0.63

GTN

Gray Media, Inc. Class A GTN.A

6.90 USD -15.54% −1.27

CII

Tianci International CIIT

0.55 USD -11.65% −0.07

BTQ

BTQ Technologies BTQ

5.67 USD -3.65% −0.21

Huron Consulting HURN

90.56 USD -14.73% −15.64

PPC

Propanc Biopharma PPCB

1.47 USD -14.04% −0.24

SPH

Springview Holdings SPHL

2.53 USD -17.86% −0.55

PRF

PRF Technologies PRFX

1.65 USD -10.81% −0.20

Prices updated 20 Jun 2026, 01:45