Data akciového trhu

Přehled trhu

Ceny indexů se nepodařilo načíst. Zkuste to prosím za chvíli znovu.

S&P 500

7,584.31

+30.63 (+0.41%)

Nasdaq 100

30,407.81

−163.43 (-0.53%)

Dow Jones Industrial Average

51,561.93

+874.86 (+1.73%)

Russell 2000

2,935.33

+41.81 (+1.45%)

Ceny aktualizovány 5. 6. 2026 0:43

Pohyby na trhu

Největší růsty

STI

Solidion Technology STI

22.71 USD +350.60% +17.67

BGM

Bio Green Med Solution BGMS

1.06 USD 0.00% +0.00

RMS

Real Messenger RMSG

1.10 USD +23.53% +0.21

FOX

Foxx Development FOXX

5.25 USD +83.57% +2.39

CXApp CXAI

0.26 USD +60.36% +0.10

EDH

Everbright Digital Holding EDHL

4.19 USD +60.47% +1.58

SmartKem SMTK

0.32 USD +11.50% +0.03

Veru VERU

4.23 USD +88.00% +1.98

Sadot SDOT

11.37 USD +68.44% +4.62

IND

Indaptus Therapeutics INDP

4.75 USD +114.93% +2.54

Health Catalyst HCAT

1.94 USD +45.86% +0.61

WXM

WF International WXM

6.00 USD +57.92% +2.20

NEX

Nexera Technologies NEXR

1.56 USD +52.94% +0.54

LSE

Leishen Energy Holding LSE

4.43 USD +38.59% +1.23

LanzaTech Global LNZA

6.99 USD +28.26% +1.54

MRL

Merlin MRLN

7.18 USD -1.24% −0.09

BBC

Concrete Pumping BBCP

7.98 USD +2.18% +0.17

Valion Bio VBIO

0.75 USD +16.28% +0.10

Momentus MNTS

15.79 USD +20.35% +2.67

CHR

ChronoScale CHRN

23.36 USD +22.69% +4.32

Absci ABSI

7.34 USD +23.57% +1.40

BNA

Brand Engagement Network BNAI

16.34 USD +18.84% +2.59

SciSparc SPRC

11.54 USD +21.99% +2.08

Alvotech ALVO

3.74 USD +19.11% +0.60

NXX

NextNRG NXXT

0.69 USD +23.06% +0.13

YYG

YY Group Holding YYGH

0.16 USD +10.28% +0.02

BioRestorative Therapies BRTX

0.41 USD +22.07% +0.07

Telesat TSAT

54.99 USD +17.53% +8.20

BJD

Bluejay Diagnostics BJDX

5.30 USD +17.52% +0.79

Iovance Biotherapeutics IOVA

4.38 USD +15.57% +0.59

IceCure Medical ICCM

5.22 USD +14.70% +0.67

Butterfly Network BFLY

5.19 USD +18.22% +0.80

ServiceTitan TTAN

74.33 USD +2.34% +1.70

RYO

rYojbaba RYOJ

3.36 USD +10.89% +0.33

LIC

Lichen China LICN

1.87 USD +16.15% +0.26

PDS Biotechnology PDSB

1.22 USD +12.96% +0.14

TRA

First Tracks Biotherapeutics TRAX

18.20 USD +18.80% +2.88

ESL

Estrella Immunopharma ESLA

1.15 USD +10.58% +0.11

BOT

RoboStrategy BOT

33.51 USD +15.67% +4.54

Q32 Bio QTTB

14.00 USD +14.85% +1.81

Evolent Health EVH

4.38 USD +15.87% +0.60

ANG

Angel Studios ANGX

3.08 USD +15.36% +0.41

BTQ

BTQ Technologies BTQ

4.83 USD +13.92% +0.59

agilon health AGL

95.23 USD +15.15% +12.53

Stabilis Solutions SLNG

5.09 USD +13.11% +0.59

Oscar Health OSCR

23.60 USD +15.12% +3.10

NCT

Intercont NCT

3.99 USD +12.39% +0.44

RDW

Redwire RDW

21.43 USD +15.09% +2.81

Ascent Solar Technologies ASTI

7.82 USD +13.17% +0.91

GEN

Generate Biomedicines GENB

14.70 USD +13.87% +1.79

Největší poklesy

JDZ

JIADE JDZG

50.00 USD -25.37% −17.00

Hub Cyber Security HUBC

0.20 USD -68.90% −0.45

SNB

Sleep Number SNBR

0.35 USD -67.13% −0.71

ADC Therapeutics ADCT

1.32 USD -57.14% −1.76

VIV

Vivakor VIVK

0.85 USD -35.98% −0.47

SUG

SU SUGP

0.72 USD -38.77% −0.45

CDT

CDT Environmental Technology Investment CDTG

4.85 USD -30.01% −2.08

ZCM

Zhongchao ZCMD

0.04 USD -32.96% −0.02

Xos XOS

5.28 USD -29.22% −2.18

Apartment Investment and Management AIV

3.06 USD -28.50% −1.22

Inotiv NOTV

0.09 USD -27.65% −0.03

KID

Classover Holdings KIDZ

0.27 USD -23.58% −0.08

ANY

Sphere 3D ANY

4.34 USD -23.19% −1.31

YMA

J-Star Holding YMAT

1.00 USD -19.42% −0.24

TGH

GrowHub TGHL

0.61 USD -26.40% −0.22

Intelligent INTJ

6.50 USD -18.75% −1.50

BAO

Baosheng Media BAOS

2.46 USD -24.31% −0.79

ONF

Onfolio Holdings ONFO

0.49 USD -15.99% −0.09

PVH PVH

78.16 USD -20.24% −19.84

Brenmiller Energy BNRG

1.56 USD -14.29% −0.26

ADT

Aditxt ADTX

0.08 USD -18.86% −0.02

DBG

Digital Brands DBGI

0.76 USD -18.83% −0.18

DEV

DevvStream DEVS

0.46 USD -31.29% −0.21

NYX

Nyxoah NYXH

2.88 USD +0.35% +0.01

Wellchange Holdings WCT

2.10 USD -18.29% −0.47

DLX

Delixy Holdings DLXY

0.44 USD -10.58% −0.05

CYP

Cypherpunk Technologies CYPH

0.98 USD -16.83% −0.20

Global Mofy AI GMM

0.10 USD -17.54% −0.02

Virax Biolabs VRAX

0.20 USD -17.49% −0.04

BMG

Basel Medical BMGL

0.48 USD -26.06% −0.17

NIV

NewGenIvf NIVF

0.69 USD -18.56% −0.16

NTS

Netskope NTSK

10.03 USD -19.11% −2.37

PAV

Paranovus Entertainment Technology PAVS

1.04 USD 0.00% +0.00

ZJY

JIN MEDICAL INTERNATIONAL ZJYL

2.86 USD -10.90% −0.35

GLX

Galaxy Payroll GLXG

1.29 USD +4.03% +0.05

GUIDEWIRE SOFTWARE GWRE

151.17 USD -2.48% −3.84

Offerpad Solutions OPAD

0.74 USD -2.75% −0.02

ATP

Agape ATP ATPC

3.60 USD -15.29% −0.65

Chaince Digital CD

6.51 USD -18.63% −1.49

GUR

Gulf Resources GURE

4.50 USD -6.25% −0.30

HAV

Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to HAVAR

0.10 USD -16.67% −0.03

QTE

QTREX Quantum QTEX

1.87 USD -11.37% −0.24

UZX

Linkage Global UZX

0.61 USD -12.49% −0.09

3D Systems DDD

3.07 USD -14.96% −0.54

BRC BRCC

1.28 USD -14.67% −0.22

NAM

Namib Minerals NAMM

2.00 USD -14.53% −0.34

DXS

Decent Holding DXST

3.37 USD -29.79% −1.43

Ciena CIEN

535.63 USD -13.66% −84.74

Zumiez ZUMZ

23.48 USD +1.60% +0.37

Five Below FIVE

192.17 USD -13.78% −30.72

Ceny aktualizovány 5. 6. 2026 0:46