2G CARBON COIN (2GCC)
2G CARBON COIN (2GCC)
Tuotteen 2G CARBON COIN hinta on €0.001408695051, -38.95% muutos viimeisen 7 päivän aikana. Lue lisää 2G CARBON COIN hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000566546957 |
---|---|
24h Korkea | €0.002123963461 |
24h Alhainen | €0.001377825411 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #7563 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 100B |
2G CARBON COIN markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
2GCC/WBNB | €0.001418130688 | - | - | 9 | Äskettäin |
2 |
![]() |
2GCC/USDT | €0.04 | - | - | 231,021 | Äskettäin |
3 |
![]() |
2GCC/USDT | €0.03 | €0.95 | €0.27 | 38 | Äskettäin |
4 |
![]() |
2GCC/WBNB | €0.05 | - | - | 0 | Äskettäin |
5 |
![]() |
2GCC/USDT | €0.04 | €26.16 | €1.17 | 224,769 | Äskettäin |
6 |
![]() |
2GCC/USDT | €0.06 | €8.20 | €2.30 | 6,041 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
2G CARBON COIN hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.001975242008 | €0.002123963461 | €0.001377825411 | €0.001418518744 | €0 | €0 |
Apr 18, 2025 | €0.001975242008 | €0.001975242008 | €0.001975242008 | €0.001975242008 | €0 | €0 |
Apr 17, 2025 | €0.002234906191 | €0.002254014093 | €0.001941165003 | €0.001975242008 | €0 | €0 |
Apr 16, 2025 | €0.002747303614 | €0.002747303614 | €0.001698771118 | €0.002234906191 | €0 | €0 |
Apr 15, 2025 | €0.002299492873 | €0.003886172708 | €0.002084892217 | €0.002747303614 | €0 | €0 |
Apr 13, 2025 | €0.002307374298 | €0.002307374298 | €0.002307374298 | €0.002307374298 | €0 | €0 |
Apr 6, 2025 | €0.003088253240 | €0.003088253240 | €0.003088253240 | €0.003088253240 | €0 | €0 |
Apr 5, 2025 | €0.003088253240 | €0.003088253240 | €0.003088253240 | €0.003088253240 | €0 | €0 |
Apr 4, 2025 | €0.003036644104 | €0.003109573173 | €0.002985871569 | €0.003088253240 | €0 | €0 |
Apr 1, 2025 | €0.003028938109 | €0.003969052236 | €0.002725280811 | €0.003254739787 | €0 | €0 |
Mar 31, 2025 | €0.003291920738 | €0.003291920738 | €0.002435296082 | €0.003028938109 | €0 | €0 |
Mar 30, 2025 | €0.003289121068 | €0.003291920738 | €0.003289121068 | €0.003291920738 | €0 | €0 |
Mar 29, 2025 | €0.003439562003 | €0.003439562003 | €0.003289121068 | €0.003289121068 | €0 | €0 |
Mar 28, 2025 | €0.003211013892 | €0.003886695939 | €0.003211013892 | €0.003439562003 | €0 | €0 |
Mar 27, 2025 | €0.003338812274 | €0.003648099503 | €0.002718664013 | €0.003211013892 | €0 | €0 |
Mar 24, 2025 | €0.002771198744 | €0.003082741751 | €0.002771198744 | €0.003011469803 | €0 | €0 |
Mar 23, 2025 | €0.002743110237 | €0.002771198744 | €0.002743110237 | €0.002771198744 | €0 | €0 |
Mar 22, 2025 | €0.002836673572 | €0.002836673572 | €0.002836673572 | €0.002836673572 | €0 | €0 |
Mar 21, 2025 | €0.002555231428 | €0.003727444997 | €0.002555231428 | €0.002836673572 | €0 | €0 |
Mar 19, 2025 | €0.001487478503 | €0.003896465251 | €0.001363172631 | €0.001419690583 | €0 | €0 |
Mar 18, 2025 | €0.001215743694 | €0.003773876786 | €0.001215743694 | €0.001487478503 | €0 | €0 |
Mar 15, 2025 | €0.003649141337 | €0.005490205599 | €0.003649141337 | €0.005311379114 | €0 | €0 |
Mar 14, 2025 | €0.003606268193 | €0.003649141337 | €0.003606268193 | €0.003649141337 | €0 | €0 |
Mar 13, 2025 | €0.003537826534 | €0.003748556532 | €0.003525671707 | €0.003606268193 | €0 | €0 |
Mar 12, 2025 | €0.002369997587 | €0.003679114660 | €0.002254380012 | €0.003679114660 | €24 | €0 |
Mar 11, 2025 | €0.002369997587 | €0.002369997587 | €0.002369997587 | €0.002369997587 | €0 | €0 |
Mar 8, 2025 | €0.002376855804 | €0.002387846629 | €0.002369997587 | €0.002369997587 | €0 | €0 |
Mar 7, 2025 | €0.002281612143 | €0.002376855804 | €0.002281612143 | €0.002376855804 | €0 | €0 |
Mar 6, 2025 | €0.002281612143 | €0.002281612143 | €0.002281612143 | €0.002281612143 | €0 | €0 |
Mar 5, 2025 | €0.002461013971 | €0.002461013971 | €0.002281612143 | €0.002281612143 | €0 | €0 |
Mar 4, 2025 | €0.002461013971 | €0.002461013971 | €0.002461013971 | €0.002461013971 | €0 | €0 |
Mar 3, 2025 | €0.002461013971 | €0.002461013971 | €0.002461013971 | €0.002461013971 | €0 | €0 |
Mar 2, 2025 | €0.002381262568 | €0.002461013971 | €0.002381262568 | €0.002461013971 | €0 | €0 |
Mar 1, 2025 | €0.002381262568 | €0.002381262568 | €0.002381262568 | €0.002381262568 | €0 | €0 |
Feb 28, 2025 | €0.002562667356 | €0.002562667356 | €0.002381262568 | €0.002381262568 | €0 | €0 |
Feb 27, 2025 | €0.002562667356 | €0.002562667356 | €0.002562667356 | €0.002562667356 | €0 | €0 |
Feb 26, 2025 | €0.002562667356 | €0.002562667356 | €0.002562667356 | €0.002562667356 | €0 | €0 |
Feb 25, 2025 | €0.002724240153 | €0.002724240153 | €0.002562667356 | €0.002562667356 | €1 | €0 |
Feb 24, 2025 | €0.002835379723 | €0.002835379723 | €0.002724240153 | €0.002724240153 | €0 | €0 |
Feb 23, 2025 | €0.002918914199 | €0.002921947406 | €0.002835379723 | €0.002835379723 | €0 | €0 |
Feb 19, 2025 | €0.003476028155 | €0.003476028155 | €0.003476028155 | €0.003476028155 | €0 | €0 |
Feb 18, 2025 | €0.003476028155 | €0.003476028155 | €0.003476028155 | €0.003476028155 | €0 | €0 |
Feb 17, 2025 | €0.003541066965 | €0.003541066965 | €0.003476028155 | €0.003476028155 | €0 | €0 |
Feb 16, 2025 | €0.002138994660 | €0.003790811870 | €0.002138994660 | €0.003541066965 | €34 | €0 |
Feb 14, 2025 | €0.002390305303 | €0.002390305303 | €0.001834594207 | €0.002047554654 | €10 | €0 |
Feb 13, 2025 | €0.003173327525 | €0.003173327525 | €0.002151228158 | €0.002390305303 | €13 | €0 |
Feb 10, 2025 | €0.002231368212 | €0.002565078132 | €0.002223447854 | €0.002223447854 | €3 | €0 |
Feb 8, 2025 | €0.001626384465 | €0.002410885064 | €0.001620414651 | €0.002110755351 | €7 | €0 |
Feb 6, 2025 | €0.002728914875 | €0.002728914875 | €0.000508866344 | €0.000518452999 | €10 | €0 |
Feb 3, 2025 | €0.003162502732 | €0.003162502732 | €0.002998361546 | €0.002998361546 | €0 | €0 |
Feb 2, 2025 | €0.003390895586 | €0.003390895586 | €0.003162502732 | €0.003162502732 | €3 | €0 |
Feb 1, 2025 | €0.003390895586 | €0.003390895586 | €0.003390895586 | €0.003390895586 | €0 | €0 |
Jan 31, 2025 | €0.003370141951 | €0.003429664140 | €0.003370141951 | €0.003390895586 | €2 | €0 |
Jan 30, 2025 | €0.003370141951 | €0.003370141951 | €0.003370141951 | €0.003370141951 | €0 | €0 |
Jan 29, 2025 | €0.003390027357 | €0.003390027357 | €0.003370141951 | €0.003370141951 | €0 | €0 |
Jan 27, 2025 | €0.003524184110 | €0.003697378067 | €0.003486010495 | €0.003564308495 | €18 | €0 |
Jan 26, 2025 | €0.003524184110 | €0.003524184110 | €0.003524184110 | €0.003524184110 | €0 | €0 |
Jan 25, 2025 | €0.003524184110 | €0.003524184110 | €0.003524184110 | €0.003524184110 | €0 | €0 |
Jan 24, 2025 | €0.003524184110 | €0.003524184110 | €0.003524184110 | €0.003524184110 | €0 | €0 |
Jan 23, 2025 | €0.003721970485 | €0.003721970485 | €0.003505964519 | €0.003524184110 | €11 | €0 |
Jan 18, 2025 | €0.003655621846 | €0.003841671167 | €0.002917584203 | €0.003602937177 | €22 | €0 |
Jan 16, 2025 | €0.003086644057 | €0.003835201763 | €0.003086644057 | €0.003655621846 | €12 | €0 |
Jan 15, 2025 | €0.002920722833 | €0.003175023585 | €0.002920722833 | €0.003086644057 | €1 | €0 |
Jan 13, 2025 | €0.001669916971 | €0.003114192548 | €0.001649675506 | €0.002888545052 | €26 | €0 |
Jan 12, 2025 | €0.001669916971 | €0.001669916971 | €0.001669916971 | €0.001669916971 | €0 | €0 |
Jan 10, 2025 | €0.003221663073 | €0.003221663073 | €0.001390027448 | €0.001414712416 | €3 | €0 |
Jan 9, 2025 | €0.003272838902 | €0.003272838902 | €0.003211818384 | €0.003221663073 | €0 | €0 |
Jan 7, 2025 | €0.003337354069 | €0.003337354069 | €0.003272838902 | €0.003272838902 | €0 | €0 |
Jan 6, 2025 | €0.003302885921 | €0.003337354069 | €0.003173257933 | €0.003337354069 | €2 | €0 |
Jan 5, 2025 | €0.003302885921 | €0.003302885921 | €0.003302885921 | €0.003302885921 | €0 | €0 |
Jan 4, 2025 | €0.003302885921 | €0.003302885921 | €0.003302885921 | €0.003302885921 | €0 | €0 |
Jan 3, 2025 | €0.003302885921 | €0.003302885921 | €0.003302885921 | €0.003302885921 | €0 | €0 |
Jan 1, 2025 | €0.003468296860 | €0.003468296860 | €0.003468296860 | €0.003468296860 | €0 | €0 |
Dec 31, 2024 | €0.003391431728 | €0.003571661072 | €0.003391431728 | €0.003468296860 | €1 | €0 |
Dec 29, 2024 | €0.003391431728 | €0.003391431728 | €0.003391431728 | €0.003391431728 | €0 | €0 |
Dec 28, 2024 | €0.003352149012 | €0.003391431728 | €0.003118864443 | €0.003391431728 | €2 | €0 |
Dec 27, 2024 | €0.003352149012 | €0.003352149012 | €0.003352149012 | €0.003352149012 | €0 | €0 |
Dec 26, 2024 | €0.003108644272 | €0.003694523555 | €0.003108644272 | €0.003352149012 | €5 | €0 |
Dec 25, 2024 | €0.003086093673 | €0.003108644272 | €0.003086093673 | €0.003108644272 | €0 | €0 |
Dec 24, 2024 | €0.003613343181 | €0.003613343181 | €0.003076909554 | €0.003086093673 | €1 | €0 |
Dec 23, 2024 | €0.003479450188 | €0.003704250408 | €0.003479450188 | €0.003613343181 | €1 | €0 |
Dec 22, 2024 | €0.003479450188 | €0.003479450188 | €0.003479450188 | €0.003479450188 | €0 | €0 |
Dec 21, 2024 | €0.003551823975 | €0.003775725795 | €0.003129135894 | €0.003479450188 | €2 | €0 |
Dec 20, 2024 | €0.003551823975 | €0.003551823975 | €0.003551823975 | €0.003551823975 | €0 | €0 |
Dec 19, 2024 | €0.003571451950 | €0.003571451950 | €0.003551823975 | €0.003551823975 | €0 | €0 |
Dec 15, 2024 | €0.000409135300 | €0.001070683638 | €0.000358285485 | €0.000997120334 | €88 | €0 |
Dec 13, 2024 | €0.000351653361 | €0.000351653361 | €0.000351653361 | €0.000351653361 | €0 | €0 |
Dec 12, 2024 | €0.000353943829 | €0.000353943829 | €0.000346938280 | €0.000351653361 | €0 | €0 |
Dec 11, 2024 | €0.000374411184 | €0.000374411184 | €0.000353943829 | €0.000353943829 | €1 | €0 |
Dec 10, 2024 | €0.000420526108 | €0.000420526108 | €0.000374411184 | €0.000374411184 | €0 | €0 |
Dec 9, 2024 | €0.000439176780 | €0.000439176780 | €0.000420526108 | €0.000420526108 | €0 | €0 |
Dec 8, 2024 | €0.000454392026 | €0.000457223228 | €0.000439176780 | €0.000439176780 | €0 | €0 |
Dec 7, 2024 | €0.000440829949 | €0.000497208523 | €0.000440829949 | €0.000454392026 | €2 | €0 |
Dec 4, 2024 | €0.000253977624 | €0.000482752478 | €0.000253977624 | €0.000476660775 | €3 | €0 |
Dec 3, 2024 | €0.000253977624 | €0.000253977624 | €0.000253977624 | €0.000253977624 | €0 | €0 |
Dec 2, 2024 | €0.000253977624 | €0.000253977624 | €0.000253977624 | €0.000253977624 | €0 | €0 |
Dec 1, 2024 | €0.000260792815 | €0.000262309649 | €0.000253977624 | €0.000253977624 | €0 | €0 |
Nov 30, 2024 | €0.000250184216 | €0.000269309735 | €0.000250184216 | €0.000260792815 | €0 | €0 |
Nov 29, 2024 | €0.000245426632 | €0.000264436404 | €0.000245426632 | €0.000250184216 | €0 | €0 |
Nov 28, 2024 | €0.000240238356 | €0.000265539444 | €0.000240238356 | €0.000245426632 | €5 | €0 |
2G CARBON COIN hintatilastot
Advanced chart
Technical analysis
Tietoja 2G CARBON COIN:stä
Copy link to sectionResurssit
Copy link to sectionMikä on 2G CARBON COIN hinta tänään?
Copy link to section2GCC hinta on tällä hetkellä €0.001408695051. 2G CARBON COIN hinta on -44.87% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista 2G CARBON COIN-kaaviota seurataksesi 2GCC/EUR-hintaa reaaliajassa yllä tai verrata 2G CARBON COIN arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa 2G CARBON COIN-hintahistoriavälilehteä.
Mikä on 2GCC:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 2GCC kokonaismäärästä 100,000,000,000.00 2GCC.
Mistä voin ostaa 2G CARBON COIN?
Copy link to sectionVoit ostaa 2G CARBON COIN:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy 2G CARBON COIN selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa 2G CARBON COIN:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa 2G CARBON COIN:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
2G CARBON COIN