8X8 PROTOCOL (EXE)
8X8 PROTOCOL (EXE)
Tuotteen 8X8 PROTOCOL hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää 8X8 PROTOCOL hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | 0.00 |
---|---|
24h Korkea | €0.00 |
24h Alhainen | €0.00 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 880M |
Maksimi tarjonta | 880M |
8X8 PROTOCOL markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
EXE/USDT | €1.80 | €7.92 | €5.06 | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
8X8 PROTOCOL hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 21, 2025 | €0.60014 | €0.62079 | €0.38594 | €0.60431 | €55 | €0 |
Jan 16, 2025 | €0.67259 | €0.68666 | €0.63671 | €0.66240 | €61 | €0 |
Jan 7, 2025 | €0.62898 | €0.77714 | €0.62546 | €0.67721 | €65 | €0 |
Jan 5, 2025 | €0.85726 | €0.93123 | €0.60957 | €0.80832 | €10 | €0 |
Dec 28, 2024 | €0.44023 | €0.58124 | €0.43646 | €0.56816 | €24 | €0 |
Dec 17, 2024 | €1.54 | €1.54 | €1.54 | €1.54 | €18 | €13,376,213 |
Dec 15, 2024 | €8.07 | €48.05 | €1.54 | €1.54 | €275 | €13,376,213 |
Dec 12, 2024 | €0.54680 | €0.54816 | €0.53710 | €0.54350 | €964 | €4,726,125 |
Dec 6, 2024 | €0.90348 | €0.96592 | €0.86025 | €0.89787 | €724 | €7,807,557 |
Dec 5, 2024 | €0.80133 | €0.97405 | €0.76041 | €0.90269 | €2,103 | €7,849,450 |
Dec 3, 2024 | €0.71223 | €0.74059 | €0.65651 | €0.70693 | €1,468 | €6,147,191 |
Dec 2, 2024 | €0.69728 | €0.72830 | €0.66424 | €0.71223 | €618 | €6,193,288 |
Nov 29, 2024 | €0.57121 | €0.73776 | €0.56612 | €0.72604 | €1,660 | €6,313,430 |
Nov 27, 2024 | €0.70374 | €0.73477 | €0.69126 | €0.71751 | €144 | €6,239,239 |
Nov 26, 2024 | €0.76307 | €0.79273 | €0.67800 | €0.70374 | €280 | €6,119,470 |
Nov 24, 2024 | €0.70221 | €0.78659 | €0.67761 | €0.77390 | €592 | €6,729,536 |
Nov 18, 2024 | €0.47589 | €0.62381 | €0.47351 | €0.60867 | €586 | €5,292,803 |
Nov 15, 2024 | €0.58433 | €0.60233 | €0.53397 | €0.59369 | €392 | €5,162,563 |
Nov 6, 2024 | €0.52804 | €0.71173 | €0.50179 | €0.71173 | €1,997 | €6,188,983 |
Nov 4, 2024 | €0.48899 | €0.49525 | €0.46697 | €0.47734 | €10 | €4,150,811 |
Oct 31, 2024 | €0.58253 | €0.58541 | €0.55892 | €0.56393 | €0 | €4,903,700 |
Oct 24, 2024 | €0.64712 | €0.66698 | €0.63535 | €0.65440 | €6 | €5,690,441 |
Oct 9, 2024 | €0.20981 | €0.68027 | €0.20973 | €0.60174 | €2,987 | €5,232,481 |
Sep 26, 2024 | €0.55875 | €0.60247 | €0.55830 | €0.58692 | €217 | €5,103,656 |
Sep 13, 2024 | €0.41876 | €0.45224 | €0.41467 | €0.44346 | €1,821 | €3,856,170 |
Mar 31, 2024 | €0.59807 | €0.62264 | €0.57117 | €0.58455 | €4,863 | €5,083,072 |
Mar 20, 2024 | €0.27359 | €0.33917 | €0.27331 | €0.33508 | €3,507 | €2,913,763 |
Mar 7, 2024 | €0.35011 | €0.36081 | €0.32276 | €0.34759 | €6,177 | €3,022,512 |
Jan 24, 2024 | €0.33423 | €0.41804 | €0.32935 | €0.41337 | €51,018 | €3,594,540 |
Jan 22, 2024 | €0.30621 | €0.31128 | €0.28148 | €0.28839 | €19,271 | €0 |
Jan 11, 2024 | €0.45817 | €0.45903 | €0.33319 | €0.36227 | €108,464 | €0 |
Jun 6, 2023 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €5,566 |
Jun 5, 2023 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €5,566 |
Jun 4, 2023 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €5,566 |
Jun 3, 2023 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €5,566 |
Jun 2, 2023 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €5,566 |
Jun 1, 2023 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €5,566 |
May 31, 2023 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €5,566 |
May 30, 2023 | €1.80 | €1.80 | €1.79 | €1.80 | €0 | €5,566 |
May 29, 2023 | €1.80 | €1.80 | €1.79 | €1.79 | €0 | €5,564 |
May 28, 2023 | €1.80 | €1.80 | €1.79 | €1.79 | €0 | €5,564 |
May 27, 2023 | €1.80 | €1.80 | €1.79 | €1.80 | €0 | €5,566 |
May 26, 2023 | €1.79 | €1.80 | €1.79 | €1.80 | €0 | €5,565 |
May 25, 2023 | €1.79 | €1.80 | €1.79 | €1.79 | €0 | €5,564 |
May 24, 2023 | €1.82 | €1.82 | €1.79 | €1.79 | €0 | €5,563 |
May 23, 2023 | €1.82 | €1.82 | €1.82 | €1.82 | €0 | €5,645 |
May 22, 2023 | €1.82 | €1.82 | €1.82 | €1.82 | €0 | €5,646 |
May 21, 2023 | €1.82 | €1.82 | €1.82 | €1.82 | €0 | €5,646 |
May 20, 2023 | €1.82 | €1.82 | €1.82 | €1.82 | €0 | €5,647 |
May 19, 2023 | €1.82 | €1.82 | €1.82 | €1.82 | €0 | €5,646 |
May 18, 2023 | €3.14 | €3.14 | €1.82 | €1.82 | €0 | €5,644 |
May 17, 2023 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €9,744 |
May 16, 2023 | €3.14 | €3.15 | €3.14 | €3.14 | €0 | €9,743 |
May 15, 2023 | €3.14 | €3.15 | €3.14 | €3.14 | €0 | €9,744 |
May 14, 2023 | €3.14 | €3.15 | €3.14 | €3.14 | €0 | €9,747 |
May 13, 2023 | €2.92 | €3.15 | €2.92 | €3.14 | €2 | €9,747 |
May 12, 2023 | €2.92 | €2.92 | €2.91 | €2.92 | €1 | €9,043 |
May 11, 2023 | €2.92 | €2.92 | €2.91 | €2.92 | €0 | €9,042 |
May 10, 2023 | €2.92 | €2.93 | €2.91 | €2.92 | €0 | €9,044 |
May 9, 2023 | €3.29 | €3.29 | €2.92 | €2.92 | €2 | €9,042 |
May 8, 2023 | €1.82 | €3.29 | €1.82 | €3.29 | €1 | €10,187 |
May 7, 2023 | €1.82 | €1.83 | €1.82 | €1.82 | €0 | €5,652 |
May 6, 2023 | €1.82 | €1.83 | €1.82 | €1.82 | €0 | €5,655 |
May 5, 2023 | €4.06 | €4.07 | €1.82 | €1.82 | €32 | €5,650 |
May 4, 2023 | €4.06 | €4.07 | €4.06 | €4.06 | €0 | €12,599 |
May 3, 2023 | €4.05 | €4.07 | €4.05 | €4.06 | €0 | €12,596 |
May 2, 2023 | €3.09 | €4.06 | €3.07 | €4.05 | €2 | €12,569 |
May 1, 2023 | €4.05 | €4.05 | €3.09 | €3.09 | €171 | €9,583 |
Apr 30, 2023 | €3.21 | €4.05 | €3.09 | €4.05 | €117 | €12,543 |
Apr 29, 2023 | €4.93 | €4.93 | €3.21 | €3.21 | €0 | €9,965 |
Apr 28, 2023 | €4.93 | €4.93 | €4.93 | €4.93 | €0 | €15,290 |
Apr 27, 2023 | €4.93 | €4.94 | €4.92 | €4.93 | €0 | €15,281 |
Apr 26, 2023 | €4.93 | €4.94 | €4.91 | €4.93 | €0 | €15,284 |
Apr 25, 2023 | €5.80 | €5.81 | €4.93 | €4.93 | €27 | €15,280 |
Apr 24, 2023 | €5.80 | €5.81 | €5.80 | €5.80 | €0 | €17,995 |
Apr 23, 2023 | €5.80 | €5.81 | €5.80 | €5.80 | €0 | €17,991 |
Apr 22, 2023 | €5.80 | €5.81 | €5.80 | €5.80 | €0 | €17,994 |
Apr 21, 2023 | €5.80 | €5.81 | €5.79 | €5.80 | €0 | €17,994 |
Apr 20, 2023 | €5.81 | €5.81 | €5.80 | €5.80 | €0 | €17,994 |
Apr 19, 2023 | €5.81 | €5.81 | €5.79 | €5.81 | €0 | €17,998 |
Apr 18, 2023 | €5.81 | €5.81 | €5.80 | €5.81 | €3 | €17,999 |
Apr 17, 2023 | €5.81 | €5.81 | €5.80 | €5.81 | €0 | €18,003 |
Apr 16, 2023 | €3.52 | €6.57 | €3.52 | €5.81 | €3 | €18,001 |
Apr 15, 2023 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €10,919 |
Apr 14, 2023 | €3.95 | €3.96 | €3.52 | €3.52 | €1 | €10,919 |
Apr 13, 2023 | €3.95 | €3.95 | €3.95 | €3.95 | €0 | €12,252 |
Apr 12, 2023 | €5.51 | €5.51 | €3.94 | €3.95 | €4 | €12,245 |
Apr 11, 2023 | €5.52 | €5.52 | €5.50 | €5.51 | €4 | €17,084 |
Apr 10, 2023 | €5.52 | €5.55 | €5.51 | €5.52 | €0 | €17,106 |
Apr 9, 2023 | €5.52 | €5.52 | €5.51 | €5.52 | €0 | €17,104 |
Apr 8, 2023 | €5.52 | €5.52 | €5.52 | €5.52 | €0 | €17,105 |
Apr 7, 2023 | €5.52 | €5.52 | €5.51 | €5.52 | €0 | €17,108 |
Apr 6, 2023 | €5.52 | €5.52 | €5.51 | €5.52 | €0 | €17,104 |
Apr 5, 2023 | €5.52 | €5.52 | €5.51 | €5.52 | €0 | €17,097 |
Apr 4, 2023 | €5.51 | €5.52 | €5.51 | €5.52 | €0 | €17,101 |
Apr 3, 2023 | €5.52 | €5.52 | €5.51 | €5.52 | €0 | €17,097 |
Apr 2, 2023 | €5.52 | €5.52 | €5.51 | €5.52 | €0 | €17,100 |
Apr 1, 2023 | €5.52 | €5.52 | €5.51 | €5.52 | €0 | €17,103 |
Mar 31, 2023 | €7.74 | €7.74 | €5.51 | €5.52 | €10 | €17,102 |
Mar 30, 2023 | €7.74 | €7.74 | €7.73 | €7.74 | €0 | €23,994 |
8X8 PROTOCOL hintatilastot
Advanced chart
Technical analysis
Tietoja 8X8 PROTOCOL:stä
Copy link to sectionResurssit
Copy link to sectionMikä on 8X8 PROTOCOL hinta tänään?
Copy link to sectionEXE hinta on tällä hetkellä €0.00. 8X8 PROTOCOL hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista 8X8 PROTOCOL-kaaviota seurataksesi EXE/EUR-hintaa reaaliajassa yllä tai verrata 8X8 PROTOCOL arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa 8X8 PROTOCOL-hintahistoriavälilehteä.
Mikä on EXE:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 880,000,000.00 EXE kokonaismäärästä 880,000,000.00 EXE.
Mistä voin ostaa 8X8 PROTOCOL?
Copy link to sectionVoit ostaa 8X8 PROTOCOL:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy 8X8 PROTOCOL selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa 8X8 PROTOCOL:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa 8X8 PROTOCOL:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
8X8 PROTOCOL