A4 Finance (A4)
A4 Finance (A4)
Tuotteen A4 Finance hinta on €0.00, +0.12% muutos viimeisen 7 päivän aikana. Lue lisää A4 Finance hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000014855313 |
24h Alhainen | €0.000014855313 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1B |
A4 Finance markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
A4/BUSD | €1.49 | - | - | 2 | Äskettäin |
2 |
![]() |
A4/BUSD | €0.004253993352 | - | - | 740 | Äskettäin |
3 |
![]() |
A4/BUSD | €0.003980622477 | - | - | 54,786 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
A4 Finance hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jul 14, 2024 | €1.49 | €1.49 | €1.49 | €1.49 | €0 | €0 |
Jul 12, 2024 | €1.49 | €1.49 | €1.49 | €1.49 | €0 | €0 |
Jul 10, 2024 | €1.49 | €1.49 | €1.49 | €1.49 | €0 | €0 |
Jul 9, 2024 | €1.49 | €1.49 | €1.49 | €1.49 | €0 | €0 |
Jul 8, 2024 | €1.49 | €1.49 | €1.49 | €1.49 | €0 | €0 |
Jul 7, 2024 | €1.49 | €1.49 | €1.49 | €1.49 | €0 | €0 |
Jul 2, 2024 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
Jul 1, 2024 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
Jun 27, 2024 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
Jun 25, 2024 | €1.49 | €1.49 | €1.48 | €1.48 | €2 | €0 |
Jun 23, 2024 | €1.49 | €1.49 | €1.49 | €1.49 | €0 | €0 |
Jun 22, 2024 | €1.48 | €1.49 | €1.48 | €1.49 | €0 | €0 |
Jun 19, 2024 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
Jun 1, 2024 | €1.48 | €1.48 | €1.48 | €1.48 | €3 | €0 |
May 31, 2024 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
May 28, 2024 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
May 27, 2024 | €1.49 | €1.49 | €1.48 | €1.48 | €0 | €0 |
May 23, 2024 | €1.50 | €1.50 | €1.49 | €1.49 | €11 | €0 |
May 14, 2024 | €1.50 | €1.50 | €1.50 | €1.50 | €9 | €0 |
May 5, 2024 | €1.52 | €1.52 | €1.51 | €1.51 | €23 | €0 |
Apr 28, 2024 | €1.56 | €1.57 | €1.56 | €1.57 | €42 | €0 |
Apr 24, 2024 | €1.57 | €1.57 | €1.56 | €1.56 | €10 | €0 |
Apr 17, 2024 | €1.56 | €1.56 | €1.56 | €1.56 | €0 | €0 |
Apr 16, 2024 | €1.56 | €1.56 | €1.56 | €1.56 | €1 | €0 |
Apr 14, 2024 | €1.57 | €1.57 | €1.57 | €1.57 | €0 | €0 |
Apr 9, 2024 | €1.56 | €1.56 | €1.56 | €1.56 | €0 | €0 |
Apr 7, 2024 | €1.56 | €1.56 | €1.56 | €1.56 | €0 | €0 |
Apr 3, 2024 | €1.57 | €1.57 | €1.57 | €1.57 | €3 | €0 |
Apr 1, 2024 | €1.60 | €1.60 | €1.60 | €1.60 | €0 | €0 |
Mar 31, 2024 | €1.60 | €1.60 | €1.60 | €1.60 | €5 | €0 |
Mar 16, 2024 | €1.52 | €1.55 | €1.52 | €1.55 | €22 | €0 |
Mar 9, 2024 | €1.47 | €1.47 | €1.47 | €1.47 | €7 | €0 |
Mar 6, 2024 | €1.48 | €1.48 | €1.47 | €1.47 | €1 | €0 |
Mar 1, 2024 | €1.49 | €1.49 | €1.48 | €1.48 | €22 | €0 |
Feb 29, 2024 | €1.49 | €1.50 | €1.49 | €1.49 | €45 | €0 |
Feb 24, 2024 | €1.38 | €1.38 | €1.38 | €1.38 | €0 | €0 |
Feb 22, 2024 | €1.38 | €1.39 | €1.38 | €1.39 | €18 | €0 |
Feb 21, 2024 | €1.36 | €1.38 | €1.36 | €1.38 | €30 | €0 |
Feb 20, 2024 | €1.60 | €1.60 | €1.36 | €1.36 | €1,167 | €0 |
Feb 18, 2024 | €1.65 | €1.65 | €1.65 | €1.65 | €3 | €0 |
Feb 17, 2024 | €1.72 | €1.72 | €1.65 | €1.65 | €108 | €0 |
Feb 15, 2024 | €2.11 | €2.11 | €2.11 | €2.11 | €5 | €0 |
Feb 12, 2024 | €2.21 | €2.21 | €2.15 | €2.15 | €70 | €0 |
Jan 26, 2024 | €2.97 | €2.97 | €2.96 | €2.96 | €8 | €0 |
Jan 25, 2024 | €2.97 | €2.97 | €2.97 | €2.97 | €2 | €0 |
Jan 24, 2024 | €2.98 | €2.98 | €2.97 | €2.97 | €3 | €0 |
Jan 21, 2024 | €3.10 | €3.10 | €3.04 | €3.04 | €128 | €0 |
Jan 20, 2024 | €3.08 | €3.10 | €3.08 | €3.10 | €26 | €0 |
Jan 17, 2024 | €3.14 | €3.17 | €3.11 | €3.11 | €167 | €0 |
Jan 15, 2024 | €5.80 | €5.84 | €5.79 | €5.79 | €95 | €0 |
Jan 8, 2024 | €0.000968067823 | €0.000968067823 | €0.000928970679 | €0.000948492572 | €2,639 | €0 |
Jan 4, 2024 | €0.000949299598 | €0.000949299598 | €0.000948209821 | €0.000948376971 | €34 | €0 |
Jan 3, 2024 | €0.000957145444 | €0.000959168376 | €0.000948658671 | €0.000949299598 | €238 | €0 |
Jan 2, 2024 | €0.000955617369 | €0.000957872965 | €0.000952560525 | €0.000957145444 | €261 | €0 |
Jan 1, 2024 | €0.000975281910 | €0.001022685808 | €0.000953003882 | €0.000955617369 | €6,505 | €0 |
Dec 30, 2023 | €0.000934573832 | €0.000997679980 | €0.000934573832 | €0.000997679980 | €6,715 | €0 |
Dec 28, 2023 | €0.000917925381 | €0.000929871781 | €0.000917925381 | €0.000929871781 | €90 | €0 |
Dec 27, 2023 | €0.000958757851 | €0.000964312571 | €0.000901827600 | €0.000917925381 | €3,744 | €0 |
Dec 25, 2023 | €0.000892706688 | €0.000950129068 | €0.000853816934 | €0.000948763033 | €2,928 | €0 |
Dec 24, 2023 | €0.000939942763 | €0.000940964816 | €0.000890239658 | €0.000892719265 | €1,085 | €0 |
Dec 22, 2023 | €0.000985338775 | €0.000985901028 | €0.000903433086 | €0.000910054856 | €3,036 | €0 |
Dec 21, 2023 | €0.000934362976 | €0.000985702927 | €0.000933786181 | €0.000985224849 | €1,044 | €0 |
Dec 20, 2023 | €0.000915109224 | €0.000935065228 | €0.000909766428 | €0.000934189571 | €796 | €0 |
Dec 17, 2023 | €0.000994649283 | €0.000996466264 | €0.000921823194 | €0.000922506496 | €2,715 | €0 |
Dec 3, 2023 | €0.000996440953 | €0.001010971144 | €0.000994970537 | €0.001010727837 | €812 | €0 |
Dec 1, 2023 | €0.000988175154 | €0.000994551192 | €0.000986766062 | €0.000994344217 | €192 | €0 |
Nov 30, 2023 | €0.001040219942 | €0.001040554340 | €0.000987895933 | €0.000988111601 | €1,659 | €0 |
Nov 29, 2023 | €0.001048986248 | €0.001049414428 | €0.001039773174 | €0.001040146717 | €226 | €0 |
Nov 27, 2023 | €0.001039537464 | €0.001081912420 | €0.001039217070 | €0.001079209571 | €835 | €0 |
Nov 26, 2023 | €0.001176061642 | €0.001177410486 | €0.001038509419 | €0.001039599383 | €3,194 | €0 |
Nov 25, 2023 | €0.001186216508 | €0.001186625800 | €0.001175225575 | €0.001175786514 | €189 | €0 |
Nov 24, 2023 | €0.001186316880 | €0.001237157908 | €0.001173151417 | €0.001186387293 | €2,906 | €0 |
Nov 22, 2023 | €0.001313758188 | €0.001315898032 | €0.001283677973 | €0.001284314950 | €933 | €0 |
Nov 21, 2023 | €0.001319102143 | €0.001358125175 | €0.001264453214 | €0.001313983501 | €4,834 | €0 |
Nov 11, 2023 | €0.001496957004 | €0.001508111850 | €0.001494445585 | €0.001495552333 | €452 | €0 |
Nov 10, 2023 | €0.001590753575 | €0.001591868191 | €0.001487703311 | €0.001497553401 | €3,073 | €0 |
Nov 7, 2023 | €0.001534383536 | €0.001534798584 | €0.001517785557 | €0.001522150145 | €427 | €0 |
Nov 6, 2023 | €0.001530848263 | €0.001560184049 | €0.001513850443 | €0.001534435835 | €2,474 | €0 |
Nov 4, 2023 | €0.001535499790 | €0.001537032857 | €0.001522940151 | €0.001525195820 | €446 | €0 |
Nov 2, 2023 | €0.001597668157 | €0.001598541827 | €0.001534489691 | €0.001535905379 | €1,835 | €0 |
Nov 1, 2023 | €0.001661370544 | €0.001743837942 | €0.001590101348 | €0.001597362560 | €16,587 | €0 |
Oct 31, 2023 | €0.001726662664 | €0.001739199080 | €0.001642916559 | €0.001661576447 | €2,337 | €0 |
Oct 30, 2023 | €0.001871524240 | €0.001875278440 | €0.001648029980 | €0.001726667514 | €6,473 | €0 |
Oct 29, 2023 | €0.002069207139 | €0.002070475679 | €0.001793527677 | €0.001871550519 | €7,729 | €0 |
Oct 28, 2023 | €0.002442641929 | €0.002490096832 | €0.001728600312 | €0.002068436203 | €33,635 | €0 |
Oct 27, 2023 | €0.002621858387 | €0.002633977289 | €0.002442133788 | €0.002442747643 | €9,418 | €0 |
Oct 26, 2023 | €0.002756014442 | €0.002772763781 | €0.002577424017 | €0.002621442134 | €3,974 | €0 |
Oct 24, 2023 | €0.002760749940 | €0.003132208280 | €0.002716377557 | €0.002737222127 | €24,228 | €0 |
Oct 22, 2023 | €0.002819624145 | €0.002847752949 | €0.002703262735 | €0.002715140227 | €8,578 | €0 |
Oct 20, 2023 | €0.002694161706 | €0.002892538325 | €0.002693225454 | €0.002741408131 | €8,524 | €0 |
Oct 15, 2023 | €0.003283067410 | €0.004407926322 | €0.003237965826 | €0.003358887011 | €129,817 | €0 |
Oct 11, 2023 | €0.003568812389 | €0.003639805068 | €0.003453684580 | €0.003485800608 | €23,421 | €0 |
Oct 10, 2023 | €0.003480961652 | €0.003609834845 | €0.003310799496 | €0.003568885715 | €16,832 | €0 |
Oct 9, 2023 | €0.003562158350 | €0.003774381179 | €0.003478557296 | €0.003480763229 | €37,187 | €0 |
Oct 7, 2023 | €0.003657744706 | €0.003658605566 | €0.003179956798 | €0.003344966251 | €23,675 | €0 |
Oct 6, 2023 | €0.003497477492 | €0.003658526247 | €0.003497191821 | €0.003657727850 | €2,569 | €0 |
Oct 5, 2023 | €0.003601565494 | €0.003710339967 | €0.003405732740 | €0.003497383746 | €18,479 | €0 |
Oct 3, 2023 | €0.003553361992 | €0.003655621041 | €0.002692247483 | €0.003177182926 | €57,086 | €0 |
Oct 2, 2023 | €0.004712273540 | €0.004881441380 | €0.003485740203 | €0.003552911927 | €49,967 | €0 |
Sep 29, 2023 | €0.005413352094 | €0.005838581675 | €0.005413248179 | €0.005752655784 | €15,137 | €0 |
A4 Finance hintatilastot
Advanced chart
Technical analysis
Tietoja A4 Finance:stä
Copy link to sectionResurssit
Copy link to sectionhttps://bscscan.com/token/0x9767203e89dcd34851240b3919d4900d3e5069f1#balances, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x9767203e89dcd34851240b3919d4900d3e5069f1, https://etherscan.io/address/0x9767203e89dcD34851240B3919d4900d3E5069f1, https://ftmscan.com/address/0x9767203e89dcD34851240B3919d4900d3E5069f1, https://snowtrace.io/address/0x9767203e89dcd34851240b3919d4900d3e5069f1
Mikä on A4 Finance hinta tänään?
Copy link to sectionA4 hinta on tällä hetkellä €0.00. A4 Finance hinta on +0.05% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista A4 Finance-kaaviota seurataksesi A4/EUR-hintaa reaaliajassa yllä tai verrata A4 Finance arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa A4 Finance-hintahistoriavälilehteä.
Mikä on A4:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 A4 kokonaismäärästä 1,000,000,000.00 A4.
Mistä voin ostaa A4 Finance?
Copy link to sectionVoit ostaa A4 Finance:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy A4 Finance selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa A4 Finance:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa A4 Finance:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
A4 Finance