Aavegotchi FOMO (FOMO)
Aavegotchi FOMO (FOMO)
Tuotteen Aavegotchi FOMO hinta on €0.000178795975, -52.54% muutos viimeisen 7 päivän aikana. Lue lisää Aavegotchi FOMO hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000024228513 |
---|---|
24h Korkea | €0.000209940272 |
24h Alhainen | €0.000170796950 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €3.66K |
Markkinadominanssi | - |
Markkinasijoitus | #5227 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 50B |
Aavegotchi FOMO markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
FOMO/WETH | €8.67 | - | - | 1,347 | Äskettäin |
2 |
![]() |
FOMO/USDT | €1.17 | €28.33 | €2.73 | 193 | Äskettäin |
3 |
![]() |
USDT/FOMO | €0.88 | - | - | 3,470 | Äskettäin |
4 |
![]() |
FOMO/USDT | €1.90 | €0.14 | €4.88 | 2 | Äskettäin |
5 |
![]() |
FOMO/USDT | €8.23 | €563.03 | €400.52 | 5,580 | Äskettäin |
6 |
![]() |
GHST/FOMO | €0.41 | - | - | 262 | Äskettäin |
7 |
![]() |
WMATIC/FOMO | €0.17 | - | - | 1 | Äskettäin |
8 |
![]() |
FUD/FOMO | €0.000436251258 | - | - | 0 | Äskettäin |
9 |
![]() |
GHST/FOMO | €0.73 | - | - | 250 | Äskettäin |
10 |
![]() |
WMATIC/FOMO | €0.47 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Aavegotchi FOMO hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.000273395854 | €0.000275748191 | €0.000188877775 | €0.000209619920 | €3,894 | €0 |
Apr 18, 2025 | €0.000261452430 | €0.000288013749 | €0.000225600924 | €0.000273395854 | €4,888 | €0 |
Apr 17, 2025 | €0.000287217985 | €0.000317191212 | €0.000246993878 | €0.000261452430 | €4,895 | €0 |
Apr 14, 2025 | €0.000332496192 | €0.000338785768 | €0.000281490254 | €0.000316346234 | €0 | €0 |
Apr 6, 2025 | €0.000264921152 | €0.000268061569 | €0.000241899798 | €0.000241899798 | €0 | €0 |
Apr 5, 2025 | €0.000273514443 | €0.000276625722 | €0.000264756816 | €0.000264921152 | €0 | €0 |
Apr 3, 2025 | €0.000262490317 | €0.000282655672 | €0.000251052345 | €0.000254139504 | €0 | €0 |
Apr 2, 2025 | €0.000319667692 | €0.000319667692 | €0.000256740817 | €0.000262490317 | €1,076 | €0 |
Apr 1, 2025 | €0.000248067037 | €0.000319667998 | €0.000245228240 | €0.000319667692 | €0 | €0 |
Mar 31, 2025 | €0.000218723319 | €0.000248799736 | €0.000215373710 | €0.000248067037 | €0 | €0 |
Mar 30, 2025 | €0.000245442278 | €0.000245782686 | €0.000218718492 | €0.000218723319 | €0 | €0 |
Mar 29, 2025 | €0.000211347002 | €0.000256759533 | €0.000208231060 | €0.000245442278 | €66 | €0 |
Mar 28, 2025 | €0.000214242160 | €0.000214242160 | €0.000205539203 | €0.000211347002 | €0 | €0 |
Mar 27, 2025 | €0.000205122791 | €0.000215379935 | €0.000205122791 | €0.000214242160 | €0 | €0 |
Mar 26, 2025 | €0.000205629097 | €0.000207550046 | €0.000200175529 | €0.000205122791 | €0 | €0 |
Mar 25, 2025 | €0.000199918146 | €0.000218504593 | €0.000199212411 | €0.000205629097 | €0 | €0 |
Mar 24, 2025 | €0.000178935368 | €0.000199918146 | €0.000178935368 | €0.000199918146 | €472 | €0 |
Mar 22, 2025 | €0.000157034704 | €0.000168885978 | €0.000157034704 | €0.000165254000 | €39 | €0 |
Mar 20, 2025 | €0.000161832005 | €0.000162594810 | €0.000156139922 | €0.000156139922 | €222 | €0 |
Mar 19, 2025 | €0.000153360634 | €0.000172299241 | €0.000152886322 | €0.000161832005 | €0 | €0 |
Mar 18, 2025 | €0.000156692794 | €0.000156692794 | €0.000148871448 | €0.000153360634 | €8 | €0 |
Mar 17, 2025 | €0.000147751589 | €0.000157201985 | €0.000147751589 | €0.000156692794 | €0 | €0 |
Mar 16, 2025 | €0.000153619122 | €0.000154652388 | €0.000146627051 | €0.000147751589 | €39 | €0 |
Mar 15, 2025 | €0.000153322486 | €0.000154981873 | €0.000150509094 | €0.000153619122 | €159 | €0 |
Mar 12, 2025 | €0.000144936198 | €0.000146136382 | €0.000141077214 | €0.000144797243 | €37 | €0 |
Mar 10, 2025 | €0.000141809226 | €0.000148843045 | €0.000136908860 | €0.000136908860 | €0 | €0 |
Mar 8, 2025 | €0.000152317079 | €0.000152667441 | €0.000150438916 | €0.000150765175 | €0 | €0 |
Mar 7, 2025 | €0.000154325787 | €0.000157698166 | €0.000152317079 | €0.000152317079 | €7 | €0 |
Mar 6, 2025 | €0.000169991913 | €0.000169991913 | €0.000154325628 | €0.000154325787 | €0 | €0 |
Mar 5, 2025 | €0.000166420018 | €0.000170082633 | €0.000164996913 | €0.000169991913 | €0 | €0 |
Mar 4, 2025 | €0.000181881468 | €0.000181881468 | €0.000165277141 | €0.000166420018 | €0 | €0 |
Mar 3, 2025 | €0.000195727874 | €0.000206977085 | €0.000181512026 | €0.000181512026 | €11 | €0 |
Mar 1, 2025 | €0.000188531549 | €0.000198976925 | €0.000188531549 | €0.000197339990 | €17 | €0 |
Feb 28, 2025 | €0.000202313562 | €0.000202313562 | €0.000182297427 | €0.000188531549 | €46 | €0 |
Feb 27, 2025 | €0.000197530225 | €0.000202334244 | €0.000197525713 | €0.000202313562 | €18 | €0 |
Feb 26, 2025 | €0.000196302379 | €0.000200055891 | €0.000191807834 | €0.000197530225 | €53 | €0 |
Feb 24, 2025 | €0.000221684284 | €0.000221684284 | €0.000195450134 | €0.000196889072 | €197 | €0 |
Feb 22, 2025 | €0.000187952403 | €0.000216648215 | €0.000187952355 | €0.000216645749 | €582 | €0 |
Feb 21, 2025 | €0.000224097419 | €0.000228015632 | €0.000185267708 | €0.000187952403 | €1,497 | €0 |
Feb 17, 2025 | €0.000122640842 | €0.000125684638 | €0.000117786239 | €0.000125683058 | €284 | €0 |
Feb 16, 2025 | €0.000123510185 | €0.000123510185 | €0.000121475227 | €0.000122640842 | €102 | €0 |
Feb 15, 2025 | €0.000118863121 | €0.000125804052 | €0.000118863121 | €0.000123510185 | €260 | €0 |
Feb 14, 2025 | €0.000118719355 | €0.000120340202 | €0.000118719355 | €0.000118863121 | €12 | €0 |
Feb 10, 2025 | €0.000101235836 | €0.000102986895 | €0.000101208629 | €0.000102368244 | €32 | €0 |
Feb 9, 2025 | €0.000109661527 | €0.000109661541 | €0.000099046021 | €0.000101235836 | €197 | €0 |
Feb 8, 2025 | €0.000097259841 | €0.000109661527 | €0.000097259841 | €0.000109661527 | €90 | €0 |
Feb 5, 2025 | €0.000102986319 | €0.000104790181 | €0.000101397946 | €0.000103655737 | €104 | €0 |
Feb 3, 2025 | €0.000119073558 | €0.000119073558 | €0.000099412499 | €0.000108183990 | €120 | €0 |
Feb 2, 2025 | €0.000146289856 | €0.000146289856 | €0.000119073558 | €0.000119073558 | €62 | €0 |
Feb 1, 2025 | €0.000149343148 | €0.000149343148 | €0.000146249506 | €0.000146289856 | €16 | €0 |
Jan 30, 2025 | €0.000139974263 | €0.000147683739 | €0.000139717662 | €0.000146975944 | €33 | €0 |
Jan 29, 2025 | €0.000139673195 | €0.000142373112 | €0.000137167282 | €0.000139974263 | €22 | €0 |
Jan 28, 2025 | €0.000142198830 | €0.000145330087 | €0.000139671574 | €0.000139673195 | €27 | €0 |
Jan 27, 2025 | €0.000153053252 | €0.000153053253 | €0.000136466603 | €0.000142198830 | €5 | €0 |
Jan 26, 2025 | €0.000153303947 | €0.000156046756 | €0.000153053252 | €0.000153053252 | €21 | €0 |
Jan 24, 2025 | €0.000138260347 | €0.000151492267 | €0.000138260347 | €0.000149349401 | €486 | €0 |
Jan 23, 2025 | €0.000141081137 | €0.000141081137 | €0.000137699672 | €0.000138260347 | €40 | €0 |
Jan 21, 2025 | €0.000133949456 | €0.000134520928 | €0.000126743335 | €0.000132446372 | €26 | €0 |
Jan 16, 2025 | €0.000155705500 | €0.000156376752 | €0.000154044717 | €0.000155100165 | €28 | €0 |
Jan 14, 2025 | €0.000139697932 | €0.000152017638 | €0.000139697932 | €0.000152017638 | €18 | €0 |
Jan 12, 2025 | €0.000152585885 | €0.000152738030 | €0.000150251427 | €0.000151786889 | €10 | €0 |
Jan 10, 2025 | €0.000156833713 | €0.000157087335 | €0.000153901583 | €0.000154950526 | €86 | €0 |
Jan 8, 2025 | €0.000159592149 | €0.000161683335 | €0.000148611776 | €0.000161508612 | €626 | €0 |
Jan 7, 2025 | €0.000173414432 | €0.000173520475 | €0.000159592149 | €0.000159592149 | €91 | €0 |
Jan 5, 2025 | €0.000167427994 | €0.000167427994 | €0.000163393794 | €0.000167047019 | €39 | €0 |
Jan 4, 2025 | €0.000168696109 | €0.000170562500 | €0.000167353072 | €0.000167427994 | €53 | €0 |
Jan 3, 2025 | €0.000158479122 | €0.000168696109 | €0.000157305148 | €0.000168696109 | €217 | €0 |
Jan 2, 2025 | €0.000155451141 | €0.000161225107 | €0.000155451141 | €0.000158479122 | €42 | €0 |
Jan 1, 2025 | €0.000157008759 | €0.000157008980 | €0.000152273609 | €0.000155451141 | €106 | €0 |
Dec 30, 2024 | €0.000148817365 | €0.000162879683 | €0.000148817365 | €0.000161865763 | €360 | €0 |
Dec 29, 2024 | €0.000147767784 | €0.000150276980 | €0.000146590082 | €0.000148817365 | €295 | €0 |
Dec 28, 2024 | €0.000151506159 | €0.000154313660 | €0.000147767764 | €0.000147767784 | €325 | €0 |
Dec 26, 2024 | €0.000156559116 | €0.000156559116 | €0.000148116640 | €0.000148116644 | €85 | €0 |
Dec 25, 2024 | €0.000155824917 | €0.000164250202 | €0.000155824917 | €0.000156559116 | €79 | €0 |
Dec 24, 2024 | €0.000146874782 | €0.000156822193 | €0.000146874782 | €0.000155824917 | €106 | €0 |
Dec 23, 2024 | €0.000142416311 | €0.000146874782 | €0.000139168769 | €0.000146874782 | €145 | €0 |
Dec 22, 2024 | €0.000138276927 | €0.000143761403 | €0.000138276759 | €0.000142416311 | €6 | €0 |
Dec 21, 2024 | €0.000136599086 | €0.000154331149 | €0.000136599086 | €0.000138276927 | €440 | €0 |
Dec 20, 2024 | €0.000127407616 | €0.000136610029 | €0.000124367004 | €0.000136599086 | €131 | €0 |
Dec 19, 2024 | €0.000133089239 | €0.000134515903 | €0.000127318260 | €0.000127407616 | €80 | €0 |
Dec 18, 2024 | €0.000147406176 | €0.000147406176 | €0.000133065143 | €0.000133089239 | €81 | €0 |
Dec 11, 2024 | €0.000209471257 | €0.000222575802 | €0.000205606128 | €0.000219737734 | €60 | €0 |
Dec 10, 2024 | €0.000221190349 | €0.000221190349 | €0.000194073583 | €0.000209471257 | €230 | €0 |
Dec 8, 2024 | €0.000253291285 | €0.000257552100 | €0.000251104397 | €0.000257552100 | €72 | €0 |
Dec 7, 2024 | €0.000265759243 | €0.000267399256 | €0.000251521473 | €0.000253291260 | €198 | €0 |
Dec 6, 2024 | €0.000236106932 | €0.000265759243 | €0.000236106932 | €0.000265759243 | €71 | €0 |
Dec 5, 2024 | €0.000250686133 | €0.000250688826 | €0.000236107055 | €0.000236107072 | €318 | €0 |
Dec 4, 2024 | €0.000250568056 | €0.000250968530 | €0.000234605854 | €0.000250686133 | €234 | €0 |
Dec 3, 2024 | €0.000231906076 | €0.000250987589 | €0.000225643998 | €0.000250568056 | €17 | €0 |
Dec 2, 2024 | €0.000218314892 | €0.000231916859 | €0.000202965182 | €0.000231906076 | €228 | €0 |
Dec 1, 2024 | €0.000211706127 | €0.000218689502 | €0.000207325615 | €0.000218314892 | €233 | €0 |
Nov 30, 2024 | €0.000199341950 | €0.000215579044 | €0.000199306278 | €0.000211706127 | €98 | €0 |
Nov 29, 2024 | €0.000203606124 | €0.000203606124 | €0.000195720505 | €0.000199341950 | €17 | €0 |
Nov 28, 2024 | €0.000191799074 | €0.000203659343 | €0.000191799074 | €0.000203606124 | €43 | €0 |
Nov 27, 2024 | €0.000186787984 | €0.000192439782 | €0.000186787984 | €0.000191799074 | €8 | €0 |
Nov 24, 2024 | €0.000185589618 | €0.000204422722 | €0.000183765574 | €0.000197379399 | €225 | €0 |
Nov 21, 2024 | €0.000165267404 | €0.000169367207 | €0.000163897137 | €0.000167422210 | €90 | €0 |
Nov 19, 2024 | €0.000227289078 | €0.000227289078 | €0.000166134793 | €0.000182313637 | €2,951 | €0 |
Nov 18, 2024 | €0.000220687675 | €0.000229385406 | €0.000220675644 | €0.000227289078 | €283 | €0 |
Nov 16, 2024 | €0.000223316339 | €0.000234020627 | €0.000214668993 | €0.000231777022 | €48 | €0 |
Aavegotchi FOMO hintatilastot
Advanced chart
Technical analysis
Tietoja Aavegotchi FOMO:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Aavegotchi FOMO hinta tänään?
Copy link to sectionFOMO hinta on tällä hetkellä €0.000178795975. Aavegotchi FOMO hinta on +13.86% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Aavegotchi FOMO-kaaviota seurataksesi FOMO/EUR-hintaa reaaliajassa yllä tai verrata Aavegotchi FOMO arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Aavegotchi FOMO-hintahistoriavälilehteä.
Mikä on FOMO:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 FOMO kokonaismäärästä 50,000,000,000.00 FOMO.
Mistä voin ostaa Aavegotchi FOMO?
Copy link to sectionVoit ostaa Aavegotchi FOMO:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Aavegotchi FOMO selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Aavegotchi FOMO:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Aavegotchi FOMO:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Aavegotchi FOMO