Actinium (ACM)
Actinium (ACM)
Tuotteen Actinium hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää Actinium hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | 0.00 |
---|---|
24h Korkea | €0.00 |
24h Alhainen | €0.00 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 55.87M |
Maksimi tarjonta | 84M |
Actinium markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
ACM/USDT | €1.67 | €67,251.47 | €24,516.05 | 419,020 | Äskettäin |
2 |
![]() |
ACM/BUSD | €1.70 | €7,628.46 | €5,503.13 | 54,363 | Äskettäin |
3 |
![]() |
ACM/USDT | €1.67 | €4,861.53 | €3,653.40 | 22,628 | Äskettäin |
4 |
![]() |
ACM/USDT | €1.68 | €3,687.31 | €557.09 | 635 | Äskettäin |
5 |
![]() |
ACM/USDT | €1.49 | - | - | 0 | Äskettäin |
6 |
![]() |
ACM/USDT | €1.67 | €34,219.69 | €30,656.93 | 132,857 | Äskettäin |
7 |
![]() |
ACM/USDT | €1.67 | €51,129.43 | €25,979.31 | 28,827 | Äskettäin |
8 |
![]() |
ACM/USDT | €1.67 | €1,999.16 | €4,960.45 | 2,139 | Äskettäin |
9 |
![]() |
ACM/BUSD | €1.70 | €578,768.76 | €1,399,334.62 | 28 | Äskettäin |
10 |
![]() |
ACM/TRY | €1.70 | €1,729.25 | €7,040.64 | 108,469 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Actinium hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €1.19 | €1.22 | €1.18 | €1.18 | €981,854 | €8,141,347 |
Jan 11, 2025 | €1.30 | €1.30 | €1.26 | €1.27 | €813,538 | €8,514,275 |
Jan 10, 2025 | €1.28 | €1.31 | €1.26 | €1.30 | €961,304 | €8,672,056 |
Jan 9, 2025 | €1.28 | €1.30 | €1.25 | €1.28 | €937,591 | €8,535,602 |
Dec 30, 2024 | €1.40 | €1.43 | €1.31 | €1.34 | €2,206,530 | €8,923,180 |
Dec 18, 2024 | €1.53 | €1.54 | €1.41 | €1.41 | €1,501,677 | €9,437,106 |
Dec 8, 2024 | €1.73 | €1.93 | €1.70 | €1.82 | €7,781,757 | €12,136,301 |
Dec 5, 2024 | €1.72 | €1.80 | €1.66 | €1.70 | €2,463,166 | €11,388,600 |
Dec 4, 2024 | €1.71 | €1.76 | €1.67 | €1.72 | €2,662,491 | €11,485,829 |
Dec 3, 2024 | €1.63 | €1.72 | €1.57 | €1.71 | €2,667,990 | €11,461,098 |
Dec 2, 2024 | €1.56 | €1.63 | €1.51 | €1.63 | €2,376,786 | €10,865,930 |
Nov 29, 2024 | €1.52 | €1.54 | €1.50 | €1.53 | €1,349,003 | €10,218,317 |
Nov 26, 2024 | €1.52 | €1.62 | €1.50 | €1.51 | €5,224,297 | €10,103,291 |
Nov 25, 2024 | €1.52 | €1.54 | €1.46 | €1.52 | €1,865,781 | €10,151,778 |
Nov 24, 2024 | €1.48 | €1.54 | €1.44 | €1.52 | €1,834,015 | €10,172,755 |
Nov 14, 2024 | €1.36 | €1.40 | €1.33 | €1.35 | €1,640,259 | €9,024,363 |
Sep 2, 2023 | €1.70 | €1.72 | €1.68 | €1.70 | €1,167,404 | €12,305,555 |
Jun 9, 2023 | €0.002149273783 | €0.002149273783 | €0.002149273783 | €0.002149273783 | €0 | €100,907 |
Jun 8, 2023 | €0.002149273783 | €0.002149273783 | €0.002149273783 | €0.002149273783 | €0 | €100,883 |
Jun 7, 2023 | €1.86 | €1.86 | €1.68 | €1.69 | €1,020,042 | €8,905,972 |
Jun 6, 2023 | €1.87 | €1.90 | €1.82 | €1.86 | €746,893 | €9,807,559 |
Jun 5, 2023 | €0.002149273783 | €0.002149273783 | €0.002149273783 | €0.002149273783 | €0 | €100,790 |
Jun 4, 2023 | €2.02 | €2.03 | €1.99 | €1.99 | €421,405 | €10,487,249 |
Jun 3, 2023 | €0.002155232105 | €0.002155232105 | €0.002149273783 | €0.002149273783 | €0 | €100,729 |
Jun 2, 2023 | €1.99 | €2.04 | €1.98 | €2.01 | €1,123,036 | €10,558,292 |
Jun 1, 2023 | €0.002153090009 | €0.002160634290 | €0.002111282135 | €0.002121341769 | €34 | €99,362 |
May 31, 2023 | €2.01 | €2.01 | €1.96 | €1.99 | €764,150 | €10,447,197 |
May 30, 2023 | €0.002194440583 | €0.002686439887 | €0.002184332024 | €0.002191316826 | €40 | €102,577 |
May 29, 2023 | €0.002221118135 | €0.002244280160 | €0.002180520198 | €0.002194458054 | €27 | €102,693 |
May 28, 2023 | €0.002123669254 | €0.002226281003 | €0.002120420518 | €0.002220921822 | €44 | €103,899 |
May 27, 2023 | €0.002347852127 | €0.002348963648 | €0.002106448298 | €0.002123709813 | €32 | €99,321 |
May 26, 2023 | €0.002326248378 | €0.002360355412 | €0.002315497854 | €0.002347834617 | €31 | €109,770 |
May 25, 2023 | €0.002314833848 | €0.002332609651 | €0.002280647247 | €0.002326217567 | €24 | €108,725 |
May 24, 2023 | €0.002391885045 | €0.002391908565 | €0.002298909609 | €0.002315019114 | €33 | €108,183 |
May 23, 2023 | €0.002360382278 | €0.002409812359 | €0.002357612049 | €0.002392028808 | €27 | €111,755 |
May 22, 2023 | €0.002351013027 | €0.002374886840 | €0.002335054392 | €0.002360368467 | €38 | €110,242 |
May 21, 2023 | €0.002382379658 | €0.002392815483 | €0.002348025712 | €0.002351000449 | €33 | €109,770 |
May 20, 2023 | €0.002362346874 | €0.002383995908 | €0.002358770991 | €0.002382549837 | €31 | €111,210 |
May 19, 2023 | €0.002358235305 | €0.002382165329 | €0.002353219364 | €0.002362197551 | €31 | €110,226 |
May 18, 2023 | €2.02 | €2.09 | €1.99 | €2.04 | €2,307,115 | €10,732,765 |
May 17, 2023 | €2.00 | €2.04 | €1.96 | €2.02 | €1,045,573 | €10,619,813 |
May 16, 2023 | €2.06 | €2.15 | €1.98 | €2.00 | €2,327,677 | €10,511,718 |
May 15, 2023 | €2.03 | €2.08 | €2.01 | €2.06 | €782,798 | €10,846,153 |
May 14, 2023 | €2.02 | €2.10 | €1.99 | €2.03 | €1,513,613 | €10,705,935 |
May 13, 2023 | €2.05 | €2.05 | €1.99 | €2.02 | €1,340,422 | €10,629,953 |
May 12, 2023 | €2.05 | €2.05 | €1.95 | €2.05 | €1,469,349 | €10,780,857 |
May 11, 2023 | €2.25 | €2.28 | €2.04 | €2.05 | €3,652,081 | €10,773,326 |
May 10, 2023 | €2.62 | €2.64 | €2.25 | €2.25 | €7,058,164 | €11,852,658 |
May 9, 2023 | €2.58 | €2.68 | €2.56 | €2.62 | €2,782,412 | €13,778,073 |
May 8, 2023 | €2.78 | €2.82 | €2.50 | €2.58 | €2,570,297 | €13,560,011 |
May 7, 2023 | €2.71 | €2.83 | €2.71 | €2.78 | €2,003,624 | €14,638,285 |
May 6, 2023 | €2.76 | €2.79 | €2.69 | €2.71 | €2,283,178 | €14,265,063 |
May 5, 2023 | €2.77 | €2.84 | €2.74 | €2.76 | €1,916,993 | €14,495,960 |
May 4, 2023 | €2.71 | €2.82 | €2.70 | €2.77 | €2,388,014 | €14,586,947 |
May 3, 2023 | €2.72 | €2.79 | €2.66 | €2.71 | €1,887,778 | €14,280,410 |
May 2, 2023 | €2.74 | €2.76 | €2.69 | €2.72 | €1,821,911 | €14,330,386 |
May 1, 2023 | €2.68 | €2.88 | €2.66 | €2.74 | €4,968,709 | €14,427,432 |
Apr 30, 2023 | €2.68 | €2.89 | €2.67 | €2.68 | €5,330,130 | €14,085,107 |
Apr 29, 2023 | €2.69 | €2.74 | €2.67 | €2.68 | €1,156,635 | €14,109,010 |
Apr 28, 2023 | €2.71 | €2.75 | €2.67 | €2.69 | €1,265,530 | €14,177,115 |
Apr 27, 2023 | €2.70 | €2.75 | €2.67 | €2.71 | €1,437,648 | €14,243,016 |
Apr 26, 2023 | €2.75 | €2.79 | €2.61 | €2.70 | €2,720,448 | €14,222,745 |
Apr 25, 2023 | €2.73 | €2.93 | €2.71 | €2.75 | €6,205,978 | €14,488,021 |
Apr 24, 2023 | €2.62 | €2.82 | €2.60 | €2.73 | €7,950,406 | €14,349,876 |
Apr 23, 2023 | €2.62 | €2.88 | €2.58 | €2.62 | €9,303,357 | €13,774,506 |
Apr 22, 2023 | €2.51 | €2.71 | €2.47 | €2.62 | €7,728,684 | €13,809,853 |
Apr 21, 2023 | €2.58 | €2.59 | €2.47 | €2.51 | €3,113,820 | €13,196,743 |
Apr 20, 2023 | €2.58 | €2.65 | €2.49 | €2.58 | €6,018,447 | €13,554,710 |
Apr 19, 2023 | €2.78 | €2.97 | €2.56 | €2.58 | €18,577,690 | €13,598,031 |
Apr 18, 2023 | €2.67 | €3.08 | €2.64 | €2.78 | €19,526,193 | €14,634,495 |
Apr 17, 2023 | €2.60 | €2.77 | €2.57 | €2.67 | €7,098,484 | €14,011,947 |
Apr 16, 2023 | €2.57 | €2.64 | €2.56 | €2.61 | €1,863,960 | €13,690,879 |
Apr 15, 2023 | €2.60 | €2.68 | €2.57 | €2.57 | €3,421,013 | €13,516,753 |
Apr 14, 2023 | €2.58 | €2.67 | €2.55 | €2.60 | €6,055,881 | €13,627,707 |
Apr 13, 2023 | €2.51 | €2.63 | €2.50 | €2.58 | €3,884,271 | €13,535,815 |
Apr 12, 2023 | €2.56 | €2.67 | €2.49 | €2.51 | €10,168,982 | €13,190,320 |
Apr 11, 2023 | €2.60 | €2.90 | €2.52 | €2.56 | €18,834,387 | €13,385,377 |
Apr 10, 2023 | €2.46 | €2.75 | €2.35 | €2.60 | €15,457,536 | €13,582,844 |
Apr 9, 2023 | €2.55 | €2.78 | €2.43 | €2.46 | €15,566,852 | €12,830,058 |
Apr 8, 2023 | €2.42 | €3.51 | €2.42 | €2.55 | €70,000,071 | €13,314,718 |
Apr 7, 2023 | €2.25 | €2.50 | €2.21 | €2.42 | €9,456,793 | €12,643,830 |
Apr 6, 2023 | €2.26 | €2.28 | €2.23 | €2.25 | €824,972 | €11,762,753 |
Apr 5, 2023 | €2.23 | €2.27 | €2.22 | €2.26 | €845,205 | €11,805,657 |
Apr 4, 2023 | €2.20 | €2.25 | €2.20 | €2.23 | €832,645 | €11,621,776 |
Apr 3, 2023 | €2.21 | €2.24 | €2.16 | €2.20 | €1,717,681 | €11,484,979 |
Apr 2, 2023 | €2.23 | €2.24 | €2.18 | €2.21 | €1,545,370 | €11,543,024 |
Apr 1, 2023 | €2.23 | €2.24 | €2.21 | €2.23 | €658,063 | €11,627,100 |
Mar 31, 2023 | €2.24 | €2.24 | €2.18 | €2.23 | €1,168,331 | €11,665,361 |
Mar 30, 2023 | €2.16 | €2.28 | €2.13 | €2.24 | €3,703,803 | €11,672,125 |
Mar 29, 2023 | €2.12 | €2.17 | €2.12 | €2.16 | €612,799 | €11,278,085 |
Mar 28, 2023 | €2.09 | €2.14 | €2.07 | €2.12 | €533,988 | €11,074,920 |
Mar 27, 2023 | €2.14 | €2.14 | €2.08 | €2.09 | €637,615 | €10,925,824 |
Mar 26, 2023 | €2.14 | €2.17 | €2.13 | €2.14 | €473,769 | €11,186,923 |
Mar 25, 2023 | €2.17 | €2.20 | €2.11 | €2.14 | €855,632 | €11,151,248 |
Mar 24, 2023 | €2.15 | €2.20 | €2.10 | €2.17 | €1,597,875 | €11,335,744 |
Mar 23, 2023 | €2.10 | €2.18 | €2.09 | €2.15 | €536,975 | €11,251,101 |
Mar 22, 2023 | €2.18 | €2.19 | €2.05 | €2.10 | €763,643 | €10,976,459 |
Mar 21, 2023 | €2.18 | €2.20 | €2.14 | €2.18 | €642,137 | €11,388,301 |
Mar 20, 2023 | €2.23 | €2.24 | €2.17 | €2.18 | €793,737 | €11,371,663 |
Mar 19, 2023 | €2.23 | €2.28 | €2.23 | €2.23 | €758,297 | €11,661,869 |
Actinium hintatilastot
Advanced chart
Technical analysis
Tietoja Actinium:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Actinium hinta tänään?
Copy link to sectionACM hinta on tällä hetkellä €0.00. Actinium hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Actinium-kaaviota seurataksesi ACM/EUR-hintaa reaaliajassa yllä tai verrata Actinium arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Actinium-hintahistoriavälilehteä.
Mikä on ACM:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 55,867,050.00 ACM kokonaismäärästä 84,000,000.00 ACM.
Mistä voin ostaa Actinium?
Copy link to sectionVoit ostaa Actinium:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Actinium selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Actinium:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Actinium:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Actinium