ADToken (AD)
ADToken (AD)
Tuotteen ADToken hinta on €0.00, -31.89% muutos viimeisen 7 päivän aikana. Lue lisää ADToken hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000000014676 |
24h Alhainen | €0.000000014676 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 0.98T |
ADToken markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
AD/USDT | €0.000565572392 | €452.72 | €1,756.46 | 1,319 | Äskettäin |
2 |
![]() |
AD/BUSD | €1.83 | - | - | 8 | Äskettäin |
3 |
![]() |
AD/BUSD | €2.71 | - | - | 6 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
ADToken hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 21, 2025 | €2.76 | €7.03 | €1.16 | €3.78 | €22,089 | €32,410 |
Jan 15, 2025 | €2.10 | €2.41 | €3.62 | €3.63 | €558 | €3,108 |
Jan 7, 2025 | €2.10 | €2.48 | €1.42 | €2.11 | €7,064 | €18,111 |
Jan 6, 2025 | €0.98543 | €2.99 | €0.98448 | €2.15 | €2,216 | €18,420 |
Jan 3, 2025 | €2.18 | €2.23 | €1.29 | €1.71 | €6,727 | €14,661 |
Dec 25, 2024 | €3.75 | €3.81 | €3.59 | €3.72 | €21,799 | €3,189 |
Dec 19, 2024 | €4.10 | €4.51 | €4.06 | €4.46 | €25,255 | €3,821 |
Dec 9, 2024 | €4.40 | €5.13 | €4.07 | €4.48 | €25,891 | €3,841 |
Dec 4, 2024 | €4.60 | €4.69 | €4.22 | €4.33 | €25,266 | €3,710 |
Nov 30, 2024 | €3.61 | €3.90 | €3.52 | €3.76 | €21,966 | €3,227 |
Nov 26, 2024 | €3.54 | €3.64 | €3.44 | €3.53 | €20,720 | €3,024 |
Nov 23, 2024 | €4.05 | €4.12 | €3.44 | €3.62 | €21,763 | €3,101 |
Nov 20, 2024 | €4.09 | €4.16 | €3.98 | €4.06 | €28,752 | €3,479 |
Nov 14, 2024 | €5.89 | €6.47 | €3.36 | €4.17 | €22,385 | €3,575 |
Nov 13, 2024 | €4.20 | €0.92640 | €4.00 | €5.89 | €43,008 | €5,050 |
Nov 5, 2024 | €2.77 | €3.00 | €2.71 | €2.76 | €22,216 | €2,363 |
Oct 31, 2024 | €8.33 | €1.38 | €8.32 | €1.01 | €533 | €8,625 |
Oct 25, 2024 | €6.27 | €7.43 | €2.69 | €3.96 | €1,157 | €3,392 |
Oct 13, 2024 | €3.17 | €3.32 | €3.01 | €3.14 | €446 | €26,875 |
Jul 14, 2024 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €0 |
Jul 11, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €0 |
Jul 9, 2024 | €2.15 | €2.15 | €2.15 | €2.15 | €0 | €0 |
Jul 7, 2024 | €2.15 | €2.15 | €2.15 | €2.15 | €0 | €0 |
Jun 28, 2024 | €2.15 | €2.15 | €2.14 | €2.14 | €1 | €0 |
Jun 1, 2024 | €2.19 | €2.19 | €2.18 | €2.18 | €2 | €0 |
May 14, 2024 | €2.26 | €2.26 | €2.26 | €2.26 | €0 | €0 |
May 2, 2024 | €2.31 | €2.31 | €2.31 | €2.31 | €0 | €0 |
Apr 25, 2024 | €2.78 | €2.78 | €2.78 | €2.78 | €0 | €0 |
Apr 9, 2024 | €2.50 | €2.50 | €2.40 | €2.40 | €60 | €0 |
Apr 8, 2024 | €2.50 | €2.50 | €2.50 | €2.50 | €7 | €0 |
Apr 7, 2024 | €2.51 | €2.51 | €2.50 | €2.50 | €14 | €0 |
Mar 27, 2024 | €2.71 | €2.71 | €2.71 | €2.71 | €0 | €0 |
Mar 23, 2024 | €2.99 | €2.99 | €2.97 | €2.97 | €6 | €0 |
Mar 22, 2024 | €3.04 | €3.04 | €2.99 | €2.99 | €30 | €0 |
Mar 19, 2024 | €3.32 | €3.53 | €2.59 | €2.63 | €1,259 | €0 |
Mar 14, 2024 | €2.34 | €2.34 | €2.29 | €2.29 | €78 | €0 |
Mar 5, 2024 | €1.63 | €1.63 | €1.63 | €1.63 | €0 | €0 |
Mar 4, 2024 | €1.63 | €1.63 | €1.63 | €1.63 | €0 | €0 |
Mar 2, 2024 | €1.63 | €1.63 | €1.63 | €1.63 | €0 | €0 |
Mar 1, 2024 | €1.65 | €1.65 | €1.63 | €1.63 | €18 | €0 |
Feb 29, 2024 | €1.65 | €1.65 | €1.65 | €1.65 | €0 | €0 |
Feb 27, 2024 | €1.65 | €1.65 | €1.65 | €1.65 | €0 | €0 |
Feb 26, 2024 | €1.65 | €1.65 | €1.65 | €1.65 | €0 | €0 |
Feb 25, 2024 | €1.67 | €1.67 | €1.65 | €1.65 | €17 | €0 |
Feb 20, 2024 | €1.66 | €1.66 | €1.66 | €1.66 | €0 | €0 |
Feb 14, 2024 | €1.65 | €1.65 | €1.64 | €1.64 | €4 | €0 |
Feb 11, 2024 | €1.66 | €1.66 | €1.66 | €1.66 | €0 | €0 |
Jan 27, 2024 | €1.73 | €1.74 | €1.73 | €1.74 | €3 | €0 |
Jan 26, 2024 | €1.72 | €1.73 | €1.72 | €1.73 | €17 | €0 |
Jan 23, 2024 | €1.74 | €1.74 | €1.72 | €1.72 | €17 | €0 |
Jan 19, 2024 | €1.74 | €1.74 | €1.74 | €1.74 | €0 | €0 |
Jan 17, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €1 | €0 |
Jan 8, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €0 |
Jan 6, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €0 |
Jan 3, 2024 | €1.78 | €1.78 | €1.77 | €1.77 | €1 | €0 |
Dec 28, 2023 | €1.79 | €1.80 | €1.79 | €1.80 | €2 | €0 |
Dec 24, 2023 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €0 |
Dec 21, 2023 | €1.82 | €1.82 | €1.82 | €1.82 | €0 | €0 |
Dec 14, 2023 | €1.82 | €1.83 | €1.81 | €1.81 | €1 | €0 |
Dec 13, 2023 | €1.84 | €1.84 | €1.82 | €1.82 | €18 | €0 |
Dec 6, 2023 | €1.96 | €1.96 | €1.86 | €1.86 | €3 | €0 |
Dec 3, 2023 | €1.86 | €1.86 | €1.86 | €1.86 | €0 | €0 |
Nov 30, 2023 | €1.88 | €1.88 | €1.88 | €1.88 | €0 | €0 |
Nov 29, 2023 | €1.88 | €1.88 | €1.88 | €1.88 | €0 | €0 |
Nov 27, 2023 | €1.89 | €1.89 | €1.88 | €1.88 | €0 | €0 |
Nov 13, 2023 | €1.97 | €1.97 | €1.97 | €1.97 | €0 | €0 |
Nov 7, 2023 | €1.99 | €2.27 | €1.99 | €2.16 | €396 | €0 |
Oct 31, 2023 | €2.09 | €2.09 | €2.09 | €2.09 | €0 | €0 |
Oct 29, 2023 | €2.08 | €2.09 | €2.08 | €2.09 | €4 | €0 |
Oct 14, 2023 | €2.59 | €2.59 | €2.59 | €2.59 | €0 | €0 |
Oct 9, 2023 | €2.64 | €2.64 | €2.63 | €2.63 | €0 | €0 |
Oct 5, 2023 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Oct 1, 2023 | €2.66 | €2.66 | €2.64 | €2.64 | €0 | €0 |
Sep 29, 2023 | €2.69 | €2.69 | €2.69 | €2.69 | €0 | €0 |
Sep 25, 2023 | €2.70 | €2.70 | €2.69 | €2.69 | €1 | €0 |
Sep 21, 2023 | €2.71 | €2.71 | €2.71 | €2.71 | €0 | €0 |
Sep 17, 2023 | €2.79 | €2.79 | €2.75 | €2.75 | €3 | €0 |
Sep 9, 2023 | €2.79 | €2.79 | €2.78 | €2.78 | €11 | €0 |
Sep 4, 2023 | €2.83 | €2.83 | €2.83 | €2.83 | €0 | €0 |
Sep 2, 2023 | €3.47 | €3.47 | €2.83 | €2.83 | €616 | €0 |
Sep 1, 2023 | €2.81 | €3.52 | €2.81 | €3.47 | €456 | €0 |
Aug 31, 2023 | €2.83 | €2.83 | €2.81 | €2.81 | €0 | €0 |
Aug 30, 2023 | €2.83 | €2.83 | €2.83 | €2.83 | €0 | €0 |
Aug 29, 2023 | €2.87 | €2.87 | €2.83 | €2.83 | €28 | €0 |
Aug 28, 2023 | €2.87 | €2.87 | €2.87 | €2.87 | €0 | €0 |
Aug 27, 2023 | €2.88 | €2.88 | €2.86 | €2.87 | €11 | €0 |
Aug 26, 2023 | €2.88 | €2.88 | €2.88 | €2.88 | €0 | €0 |
Aug 25, 2023 | €2.88 | €2.89 | €2.88 | €2.88 | €0 | €0 |
Aug 24, 2023 | €2.89 | €2.90 | €2.88 | €2.88 | €12 | €0 |
Aug 23, 2023 | €2.89 | €2.89 | €2.89 | €2.89 | €0 | €0 |
Aug 22, 2023 | €2.89 | €2.89 | €2.88 | €2.89 | €23 | €0 |
Aug 21, 2023 | €2.89 | €2.89 | €2.89 | €2.89 | €0 | €0 |
Aug 20, 2023 | €2.89 | €2.89 | €2.89 | €2.89 | €0 | €0 |
Aug 19, 2023 | €2.89 | €2.89 | €2.89 | €2.89 | €0 | €0 |
Aug 18, 2023 | €2.89 | €2.89 | €2.89 | €2.89 | €1 | €0 |
Aug 17, 2023 | €2.94 | €2.94 | €2.89 | €2.89 | €29 | €0 |
Aug 16, 2023 | €2.93 | €2.94 | €2.93 | €2.94 | €7 | €0 |
Aug 15, 2023 | €2.93 | €2.93 | €2.93 | €2.93 | €0 | €0 |
Aug 14, 2023 | €2.94 | €2.94 | €2.93 | €2.93 | €3 | €0 |
Aug 13, 2023 | €2.94 | €2.94 | €2.94 | €2.94 | €0 | €0 |
ADToken hintatilastot
Advanced chart
Technical analysis
Tietoja ADToken:stä
Copy link to sectionResurssit
Copy link to sectionMikä on ADToken hinta tänään?
Copy link to sectionAD hinta on tällä hetkellä €0.00. ADToken hinta on -31.74% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista ADToken-kaaviota seurataksesi AD/EUR-hintaa reaaliajassa yllä tai verrata ADToken arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa ADToken-hintahistoriavälilehteä.
Mikä on AD:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 AD kokonaismäärästä 983,176,765,000.00 AD.
Mistä voin ostaa ADToken?
Copy link to sectionVoit ostaa ADToken:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy ADToken selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa ADToken:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa ADToken:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
ADToken