Age of Tanks (A.O.T)
Age of Tanks (A.O.T)
Tuotteen Age of Tanks hinta on €0.00, +7.73% muutos viimeisen 7 päivän aikana. Lue lisää Age of Tanks hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000107037015 |
24h Alhainen | €0.000107037015 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 300M |
Age of Tanks markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
A.O.T/WBNB | €0.000107079125 | - | - | 0 | Äskettäin |
2 |
![]() |
A.O.T/BUSD | €0.000325371025 | - | - | 1 | Äskettäin |
3 |
![]() |
USDT/A.O.T | €0.88 | - | - | 4 | Äskettäin |
4 |
![]() |
A.O.T/BUSD | €0.000463901070 | - | - | 10 | Äskettäin |
5 |
![]() |
A.O.T/WBNB | €0.000466258130 | - | - | 10 | Äskettäin |
6 |
![]() |
USDT/A.O.T | €0.88 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Age of Tanks hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Mar 21, 2025 | €0.000107037015 | €0.000107037015 | €0.000107037015 | €0.000107037015 | €0 | €0 |
Mar 19, 2025 | €0.000107037015 | €0.000107037015 | €0.000107037015 | €0.000107037015 | €0 | €0 |
Mar 18, 2025 | €0.000107037015 | €0.000107037015 | €0.000107037015 | €0.000107037015 | €0 | €0 |
Mar 17, 2025 | €0.000107037015 | €0.000107037015 | €0.000107037015 | €0.000107037015 | €0 | €0 |
Mar 16, 2025 | €0.000107037015 | €0.000107037015 | €0.000107037015 | €0.000107037015 | €0 | €0 |
Mar 15, 2025 | €0.000107037015 | €0.000107037015 | €0.000107037015 | €0.000107037015 | €0 | €0 |
Mar 13, 2025 | €0.000099354518 | €0.000107578333 | €0.000099354518 | €0.000107578333 | €0 | €0 |
Mar 12, 2025 | €0.000099354518 | €0.000099354518 | €0.000099354518 | €0.000099354518 | €0 | €0 |
Mar 11, 2025 | €0.000107830083 | €0.000107830083 | €0.000099354518 | €0.000099354518 | €0 | €0 |
Mar 9, 2025 | €0.000107830083 | €0.000107830083 | €0.000107830083 | €0.000107830083 | €0 | €0 |
Mar 8, 2025 | €0.000107830083 | €0.000107830083 | €0.000107830083 | €0.000107830083 | €0 | €0 |
Mar 7, 2025 | €0.000107830083 | €0.000107830083 | €0.000107830083 | €0.000107830083 | €0 | €0 |
Mar 6, 2025 | €0.000107830083 | €0.000107830083 | €0.000107830083 | €0.000107830083 | €0 | €0 |
Mar 5, 2025 | €0.000103349346 | €0.000107830083 | €0.000103349346 | €0.000107830083 | €0 | €0 |
Mar 4, 2025 | €0.000212333893 | €0.000212333893 | €0.000103349346 | €0.000103349346 | €0 | €0 |
Mar 2, 2025 | €0.000104681176 | €0.000107661922 | €0.000104681176 | €0.000107661922 | €2 | €0 |
Mar 1, 2025 | €0.000101767800 | €0.000104681176 | €0.000101767800 | €0.000104681176 | €2 | €0 |
Feb 28, 2025 | €0.000103080397 | €0.000103080397 | €0.000097345309 | €0.000101767800 | €5 | €0 |
Feb 26, 2025 | €0.000107728826 | €0.000108413514 | €0.000104010539 | €0.000105615166 | €4 | €0 |
Feb 25, 2025 | €0.000106433467 | €0.000107728826 | €0.000101665329 | €0.000107728826 | €5 | €0 |
Feb 24, 2025 | €0.000110974930 | €0.000110974930 | €0.000106433467 | €0.000106433467 | €6 | €0 |
Feb 23, 2025 | €0.000115196292 | €0.000115196292 | €0.000110974930 | €0.000110974930 | €2 | €0 |
Feb 18, 2025 | €0.000113178662 | €0.000113178662 | €0.000108681570 | €0.000108681570 | €3 | €0 |
Feb 17, 2025 | €0.000116184194 | €0.000116184194 | €0.000113178662 | €0.000113178662 | €1 | €0 |
Feb 16, 2025 | €0.000114080497 | €0.000116184194 | €0.000111854734 | €0.000116184194 | €2 | €0 |
Feb 14, 2025 | €0.000115236955 | €0.000116267752 | €0.000111715041 | €0.000111715041 | €2 | €0 |
Feb 13, 2025 | €0.000118757133 | €0.000123146763 | €0.000113035860 | €0.000115236955 | €10 | €0 |
Feb 11, 2025 | €0.000105777327 | €0.000109861883 | €0.000105777327 | €0.000109496581 | €4 | €0 |
Feb 8, 2025 | €0.000099207638 | €0.000107975767 | €0.000099207638 | €0.000105990909 | €5 | €0 |
Feb 7, 2025 | €0.000099363354 | €0.000101036721 | €0.000099207638 | €0.000099207638 | €1 | €0 |
Feb 6, 2025 | €0.000098268900 | €0.000101225348 | €0.000098268900 | €0.000099363354 | €2 | €0 |
Feb 5, 2025 | €0.000097995320 | €0.000099727605 | €0.000097908714 | €0.000098268900 | €2 | €0 |
Feb 3, 2025 | €0.000104747730 | €0.000106286457 | €0.000089490056 | €0.000106286457 | €13 | €0 |
Feb 2, 2025 | €0.000112201160 | €0.000112201160 | €0.000104747730 | €0.000104747730 | €4 | €0 |
Feb 1, 2025 | €0.000116889351 | €0.000116889351 | €0.000112201160 | €0.000112201160 | €2 | €0 |
Jan 31, 2025 | €0.000116209238 | €0.000116889351 | €0.000116072896 | €0.000116889351 | €0 | €0 |
Jan 30, 2025 | €0.000115005349 | €0.000116433330 | €0.000115005349 | €0.000116209238 | €1 | €0 |
Jan 29, 2025 | €0.000113326110 | €0.000116025128 | €0.000113326110 | €0.000115005349 | €2 | €0 |
Jan 28, 2025 | €0.000115743462 | €0.000116721203 | €0.000113326110 | €0.000113326110 | €1 | €0 |
Jan 26, 2025 | €0.000117686320 | €0.000117858595 | €0.000114337185 | €0.000114337185 | €3 | €0 |
Jan 25, 2025 | €0.000117591867 | €0.000117686320 | €0.000117591867 | €0.000117686320 | €0 | €0 |
Jan 24, 2025 | €0.000116169976 | €0.000117591867 | €0.000116169976 | €0.000117591867 | €5 | €0 |
Jan 23, 2025 | €0.000117954559 | €0.000117954559 | €0.000116169976 | €0.000116169976 | €1 | €0 |
Jan 22, 2025 | €0.000118208886 | €0.000119326093 | €0.000117954559 | €0.000117954559 | €1 | €0 |
Jan 21, 2025 | €0.000115952064 | €0.000118208886 | €0.000115952064 | €0.000118208886 | €1 | €0 |
Jan 20, 2025 | €0.000116702408 | €0.000119551417 | €0.000114973202 | €0.000115952064 | €4 | €0 |
Jan 19, 2025 | €0.000119164165 | €0.000120540446 | €0.000116606783 | €0.000116702408 | €3 | €0 |
Jan 18, 2025 | €0.000122543309 | €0.000122543309 | €0.000119164165 | €0.000119164165 | €1 | €0 |
Jan 15, 2025 | €0.000119520140 | €0.000121489925 | €0.000118547846 | €0.000121489925 | €1 | €0 |
Jan 14, 2025 | €0.000117560321 | €0.000119520140 | €0.000117560321 | €0.000119520140 | €1 | €0 |
Jan 13, 2025 | €0.000118248718 | €0.000118248718 | €0.000113732503 | €0.000117560321 | €4 | €0 |
Jan 12, 2025 | €0.000119857516 | €0.000119857516 | €0.000118248718 | €0.000118248718 | €0 | €0 |
Jan 11, 2025 | €0.000119233092 | €0.000119857516 | €0.000119062758 | €0.000119857516 | €0 | €0 |
Jan 10, 2025 | €0.000117900749 | €0.000119634250 | €0.000117900749 | €0.000119233092 | €1 | €0 |
Jan 9, 2025 | €0.000119399476 | €0.000119859909 | €0.000116364778 | €0.000117900749 | €2 | €0 |
Jan 8, 2025 | €0.000118972271 | €0.000120690161 | €0.000117892203 | €0.000119399476 | €3 | €0 |
Jan 5, 2025 | €0.000122562793 | €0.000122562793 | €0.000120853637 | €0.000120853637 | €0 | €0 |
Jan 4, 2025 | €0.000122083073 | €0.000122747685 | €0.000122083073 | €0.000122562793 | €0 | €0 |
Jan 3, 2025 | €0.000121639093 | €0.000122083073 | €0.000119534394 | €0.000122083073 | €1 | €0 |
Jan 2, 2025 | €0.000120940389 | €0.000121938138 | €0.000119848620 | €0.000121639093 | €1 | €0 |
Dec 31, 2024 | €0.000121390312 | €0.000122190563 | €0.000119928060 | €0.000120058816 | €1 | €0 |
Dec 30, 2024 | €0.000118944822 | €0.000121390312 | €0.000118944822 | €0.000121390312 | €1 | €0 |
Dec 29, 2024 | €0.000124200046 | €0.000124200046 | €0.000118944822 | €0.000118944822 | €4 | €0 |
Dec 28, 2024 | €0.000117838342 | €0.000124200046 | €0.000117838342 | €0.000124200046 | €3 | €0 |
Dec 27, 2024 | €0.000117701480 | €0.000120940188 | €0.000117701480 | €0.000117838342 | €2 | €0 |
Dec 26, 2024 | €0.000119877108 | €0.000122212046 | €0.000117701480 | €0.000117701480 | €2 | €0 |
Dec 23, 2024 | €0.000112208944 | €0.000119198832 | €0.000112208944 | €0.000119190937 | €5 | €0 |
Dec 20, 2024 | €0.000114973782 | €0.000116214452 | €0.000108459201 | €0.000116214452 | €19 | €0 |
Dec 18, 2024 | €0.000122372546 | €0.000122372546 | €0.000117485259 | €0.000117485259 | €3 | €0 |
Dec 16, 2024 | €0.000121850824 | €0.000123323132 | €0.000119995216 | €0.000123323132 | €2 | €0 |
Dec 15, 2024 | €0.000121149360 | €0.000121850824 | €0.000119979146 | €0.000121850824 | €1 | €0 |
Dec 13, 2024 | €0.000120021773 | €0.000123771067 | €0.000120021773 | €0.000123255343 | €2 | €0 |
Dec 12, 2024 | €0.000121516311 | €0.000122722114 | €0.000120021773 | €0.000120021773 | €9 | €0 |
Dec 10, 2024 | €0.000117893283 | €0.000120757477 | €0.000113887175 | €0.000116496981 | €5 | €0 |
Dec 8, 2024 | €0.000129388135 | €0.000129388135 | €0.000125483001 | €0.000125836477 | €2 | €0 |
Dec 7, 2024 | €0.000118546205 | €0.000129388135 | €0.000118546205 | €0.000129388135 | €74 | €0 |
Dec 5, 2024 | €0.000116179927 | €0.000117223458 | €0.000112457662 | €0.000113637938 | €6 | €0 |
Dec 2, 2024 | €0.000106380312 | €0.000107052408 | €0.000102218524 | €0.000102705275 | €4 | €0 |
Nov 30, 2024 | €0.000112791035 | €0.000115690755 | €0.000105307356 | €0.000105307356 | €63 | €0 |
Nov 29, 2024 | €0.000112999268 | €0.000112999268 | €0.000112791035 | €0.000112791035 | €1 | €0 |
Nov 28, 2024 | €0.000111055800 | €0.000112999268 | €0.000110911034 | €0.000112999268 | €2 | €0 |
Nov 27, 2024 | €0.000106067749 | €0.000111055800 | €0.000106067749 | €0.000111055800 | €3 | €0 |
Nov 26, 2024 | €0.000109755823 | €0.000109755823 | €0.000104413061 | €0.000106067749 | €4 | €0 |
Nov 25, 2024 | €0.000113235789 | €0.000115270821 | €0.000110297805 | €0.000110297805 | €3 | €0 |
Nov 23, 2024 | €0.000108193038 | €0.000115493551 | €0.000108193038 | €0.000111302223 | €6 | €0 |
Nov 22, 2024 | €0.000107482925 | €0.000108886947 | €0.000106934836 | €0.000108193038 | €2 | €0 |
Nov 21, 2024 | €0.000104321561 | €0.000107482925 | €0.000104321561 | €0.000107482925 | €1 | €0 |
Nov 20, 2024 | €0.000105672477 | €0.000105672477 | €0.000104321561 | €0.000104321561 | €1 | €0 |
Nov 19, 2024 | €0.000105016783 | €0.000106899459 | €0.000104358682 | €0.000105672477 | €45 | €0 |
Nov 18, 2024 | €0.000104341532 | €0.000106064649 | €0.000104341532 | €0.000105016783 | €2 | €0 |
Nov 17, 2024 | €0.000106537909 | €0.000108791814 | €0.000103155373 | €0.000104341532 | €6 | €0 |
Nov 15, 2024 | €0.000107729411 | €0.000107729411 | €0.000102861467 | €0.000104540530 | €4 | €0 |
Nov 9, 2024 | €0.000101370434 | €0.000107892235 | €0.000101370434 | €0.000104598775 | €4 | €0 |
Nov 7, 2024 | €0.000101295545 | €0.000102572727 | €0.000100956803 | €0.000100956803 | €4 | €0 |
Nov 1, 2024 | €0.000103416828 | €0.000104893410 | €0.000102867431 | €0.000102867431 | €1 | €0 |
Oct 30, 2024 | €0.000114549589 | €0.000114549589 | €0.000106959850 | €0.000106959850 | €52 | €0 |
Oct 26, 2024 | €0.000295963590 | €0.000303025922 | €0.000295963590 | €0.000302963233 | €7 | €0 |
Oct 20, 2024 | €0.000341095923 | €0.000341095923 | €0.000338657078 | €0.000338657078 | €14 | €0 |
Oct 16, 2024 | €0.000337527999 | €0.000345000325 | €0.000337527999 | €0.000345000325 | €2 | €0 |
Oct 15, 2024 | €0.000337177322 | €0.000340773314 | €0.000332822542 | €0.000337527999 | €3 | €0 |
Age of Tanks hintatilastot
Advanced chart
Technical analysis
Tietoja Age of Tanks:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Age of Tanks hinta tänään?
Copy link to sectionA.O.T hinta on tällä hetkellä €0.00. Age of Tanks hinta on -3.03% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Age of Tanks-kaaviota seurataksesi A.O.T/EUR-hintaa reaaliajassa yllä tai verrata Age of Tanks arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Age of Tanks-hintahistoriavälilehteä.
Mikä on A.O.T:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 A.O.T kokonaismäärästä 300,000,000.00 A.O.T.
Mistä voin ostaa Age of Tanks?
Copy link to sectionVoit ostaa Age of Tanks:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Age of Tanks selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Age of Tanks:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Age of Tanks:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Age of Tanks