NUDES (NUDES)
NUDES (NUDES)
Tuotteen NUDES hinta on €0.00, -0.04% muutos viimeisen 7 päivän aikana. Lue lisää NUDES hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000000000074 |
24h Alhainen | €0.000000000074 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 10,000T |
NUDES markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
NUDES/BUSD | €7.43 | - | - | 0 | Äskettäin |
2 |
![]() |
NUDES/USDT | €1.97 | €52.96 | €143.60 | 1,048 | Äskettäin |
3 |
![]() |
NUDES/BUSD | €2.35 | - | - | 239 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
NUDES hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Nov 23, 2024 | €7.42 | €7.42 | €7.42 | €7.42 | €0 | €0 |
Nov 21, 2024 | €7.42 | €7.42 | €7.42 | €7.42 | €0 | €0 |
Nov 20, 2024 | €7.42 | €7.42 | €7.42 | €7.42 | €0 | €0 |
Nov 18, 2024 | €7.42 | €7.42 | €7.42 | €7.42 | €0 | €0 |
Nov 15, 2024 | €7.43 | €7.43 | €7.42 | €7.42 | €3 | €0 |
Nov 14, 2024 | €7.43 | €7.43 | €7.43 | €7.43 | €0 | €0 |
Nov 8, 2024 | €7.42 | €7.43 | €7.42 | €7.43 | €0 | €0 |
Nov 4, 2024 | €7.49 | €7.49 | €7.49 | €7.49 | €0 | €0 |
Oct 31, 2024 | €7.65 | €7.65 | €7.49 | €7.49 | €77 | €0 |
Oct 30, 2024 | €7.48 | €7.67 | €7.48 | €7.65 | €373 | €0 |
Oct 25, 2024 | €7.48 | €7.48 | €7.48 | €7.48 | €0 | €0 |
Oct 19, 2024 | €7.49 | €7.49 | €7.49 | €7.49 | €0 | €0 |
Oct 18, 2024 | €7.49 | €7.49 | €7.49 | €7.49 | €0 | €0 |
Oct 17, 2024 | €7.49 | €7.49 | €7.49 | €7.49 | €0 | €0 |
Oct 15, 2024 | €7.49 | €7.49 | €7.49 | €7.49 | €0 | €0 |
Oct 14, 2024 | €7.49 | €7.49 | €7.49 | €7.49 | €0 | €0 |
Oct 12, 2024 | €7.49 | €7.49 | €7.49 | €7.49 | €0 | €0 |
Oct 10, 2024 | €7.48 | €7.49 | €7.48 | €7.49 | €1 | €0 |
Oct 9, 2024 | €7.48 | €7.48 | €7.48 | €7.48 | €0 | €0 |
Oct 6, 2024 | €7.48 | €7.48 | €7.48 | €7.48 | €0 | €0 |
Sep 29, 2024 | €7.49 | €7.49 | €7.49 | €7.49 | €0 | €0 |
Sep 27, 2024 | €7.49 | €7.49 | €7.49 | €7.49 | €0 | €0 |
Sep 23, 2024 | €7.51 | €7.52 | €7.51 | €7.52 | €0 | €0 |
Sep 22, 2024 | €7.51 | €7.51 | €7.51 | €7.51 | €0 | €0 |
Sep 18, 2024 | €7.51 | €7.51 | €7.51 | €7.51 | €0 | €0 |
Sep 17, 2024 | €7.51 | €7.51 | €7.51 | €7.51 | €0 | €0 |
Sep 13, 2024 | €7.51 | €7.51 | €7.51 | €7.51 | €0 | €0 |
Jul 22, 2024 | €1.10 | €1.10 | €1.09 | €1.09 | €1 | €0 |
Jul 14, 2024 | €1.12 | €1.12 | €1.08 | €1.08 | €179 | €0 |
Jul 11, 2024 | €1.05 | €1.05 | €0.98422 | €1.05 | €546 | €0 |
Jul 9, 2024 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Jul 5, 2024 | €1.02 | €1.02 | €0.90962 | €0.91014 | €464 | €0 |
Jun 29, 2024 | €1.16 | €1.16 | €1.16 | €1.16 | €0 | €0 |
Jun 27, 2024 | €1.15 | €1.16 | €1.15 | €1.16 | €11 | €0 |
Jun 16, 2024 | €1.31 | €1.31 | €1.25 | €1.25 | €226 | €0 |
Jun 2, 2024 | €1.66 | €1.66 | €1.64 | €1.64 | €95 | €0 |
Jun 1, 2024 | €1.67 | €1.67 | €1.66 | €1.66 | €37 | €0 |
May 17, 2024 | €1.88 | €1.89 | €1.88 | €1.88 | €1 | €0 |
May 15, 2024 | €1.61 | €1.65 | €1.61 | €1.65 | €219 | €0 |
May 14, 2024 | €1.87 | €1.87 | €1.46 | €1.61 | €2,986 | €0 |
May 5, 2024 | €1.90 | €1.93 | €1.90 | €1.93 | €2 | €0 |
Apr 26, 2024 | €2.12 | €2.12 | €2.11 | €2.12 | €9 | €0 |
Apr 20, 2024 | €1.95 | €2.14 | €1.81 | €2.14 | €1,724 | €0 |
Apr 10, 2024 | €2.43 | €2.43 | €2.31 | €2.31 | €598 | €0 |
Apr 9, 2024 | €2.43 | €2.43 | €2.43 | €2.43 | €1 | €0 |
Apr 7, 2024 | €2.05 | €2.05 | €2.05 | €2.05 | €0 | €0 |
Apr 6, 2024 | €2.07 | €2.07 | €2.05 | €2.05 | €44 | €0 |
Mar 26, 2024 | €1.97 | €1.97 | €1.97 | €1.97 | €5 | €0 |
Mar 25, 2024 | €1.97 | €1.98 | €1.97 | €1.97 | €0 | €0 |
Mar 6, 2024 | €1.86 | €1.93 | €1.84 | €1.93 | €290 | €0 |
Mar 5, 2024 | €1.99 | €1.99 | €1.86 | €1.86 | €801 | €0 |
Mar 4, 2024 | €1.92 | €1.99 | €1.92 | €1.99 | €244 | €0 |
Mar 3, 2024 | €1.92 | €1.92 | €1.92 | €1.92 | €0 | €0 |
Feb 24, 2024 | €1.69 | €1.69 | €1.45 | €1.50 | €1,606 | €0 |
Feb 17, 2024 | €1.74 | €1.81 | €1.74 | €1.75 | €625 | €0 |
Feb 16, 2024 | €1.51 | €1.75 | €1.51 | €1.74 | €913 | €0 |
Feb 12, 2024 | €1.49 | €1.76 | €1.46 | €1.71 | €2,364 | €0 |
Feb 9, 2024 | €1.35 | €1.35 | €1.35 | €1.35 | €0 | €0 |
Feb 6, 2024 | €1.35 | €1.35 | €1.35 | €1.35 | €0 | €0 |
Feb 5, 2024 | €1.38 | €1.38 | €1.35 | €1.35 | €0 | €0 |
Jan 25, 2024 | €1.33 | €1.33 | €1.32 | €1.32 | €219 | €0 |
Jan 24, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 23, 2024 | €1.48 | €1.48 | €1.33 | €1.33 | €543 | €0 |
Jan 20, 2024 | €1.51 | €1.52 | €1.51 | €1.52 | €10 | €0 |
Jan 19, 2024 | €1.54 | €1.54 | €1.51 | €1.51 | €0 | €0 |
Jan 14, 2024 | €1.63 | €1.64 | €1.60 | €1.60 | €251 | €0 |
Jan 11, 2024 | €1.57 | €1.57 | €1.57 | €1.57 | €0 | €0 |
Jan 10, 2024 | €1.57 | €1.57 | €1.57 | €1.57 | €0 | €0 |
Jan 8, 2024 | €1.59 | €1.59 | €1.57 | €1.57 | €3 | €0 |
Dec 28, 2023 | €1.90 | €1.90 | €1.90 | €1.90 | €1 | €0 |
Dec 26, 2023 | €1.80 | €1.90 | €1.80 | €1.90 | €375 | €0 |
Dec 25, 2023 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €0 |
Dec 22, 2023 | €1.76 | €1.77 | €1.74 | €1.77 | €241 | €0 |
Dec 15, 2023 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Dec 14, 2023 | €1.76 | €1.77 | €1.76 | €1.76 | €14 | €0 |
Dec 13, 2023 | €1.77 | €1.77 | €1.76 | €1.76 | €0 | €0 |
Dec 5, 2023 | €1.76 | €1.77 | €1.76 | €1.76 | €0 | €0 |
Nov 26, 2023 | €1.73 | €1.73 | €1.73 | €1.73 | €0 | €0 |
Nov 17, 2023 | €1.82 | €1.82 | €1.82 | €1.82 | €0 | €0 |
Nov 9, 2023 | €2.26 | €2.30 | €2.26 | €2.27 | €991 | €0 |
Nov 8, 2023 | €2.34 | €2.34 | €2.26 | €2.26 | €321 | €0 |
Oct 31, 2023 | €2.01 | €2.01 | €1.91 | €1.91 | €268 | €0 |
Oct 21, 2023 | €1.54 | €1.59 | €1.54 | €1.59 | €352 | €0 |
Oct 18, 2023 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
Oct 7, 2023 | €1.78 | €1.78 | €1.78 | €1.78 | €0 | €0 |
Oct 5, 2023 | €1.56 | €1.57 | €1.56 | €1.57 | €22 | €0 |
Oct 2, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €0 | €0 |
Sep 24, 2023 | €1.76 | €1.76 | €1.66 | €1.66 | €304 | €0 |
Sep 20, 2023 | €2.06 | €2.10 | €2.06 | €2.10 | €1 | €0 |
Sep 8, 2023 | €2.21 | €2.21 | €2.21 | €2.21 | €8 | €0 |
Sep 5, 2023 | €2.19 | €2.28 | €2.19 | €2.28 | €725 | €0 |
Sep 4, 2023 | €2.21 | €2.21 | €2.19 | €2.19 | €20 | €0 |
Sep 3, 2023 | €2.27 | €2.27 | €2.21 | €2.21 | €306 | €0 |
Sep 2, 2023 | €2.28 | €2.28 | €2.27 | €2.27 | €14 | €0 |
Sep 1, 2023 | €2.28 | €2.28 | €2.28 | €2.28 | €13 | €0 |
Aug 31, 2023 | €2.31 | €2.31 | €2.28 | €2.28 | €73 | €0 |
Aug 30, 2023 | €2.31 | €2.31 | €2.31 | €2.31 | €0 | €0 |
Aug 29, 2023 | €2.31 | €2.31 | €2.31 | €2.31 | €0 | €0 |
Aug 28, 2023 | €2.31 | €2.31 | €2.31 | €2.31 | €0 | €0 |
Aug 27, 2023 | €2.32 | €2.32 | €2.31 | €2.31 | €2 | €0 |
NUDES hintatilastot
Advanced chart
Technical analysis
Tietoja NUDES:stä
Copy link to sectionResurssit
Copy link to sectionMikä on NUDES hinta tänään?
Copy link to sectionNUDES hinta on tällä hetkellä €0.00. NUDES hinta on -0.81% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista NUDES-kaaviota seurataksesi NUDES/EUR-hintaa reaaliajassa yllä tai verrata NUDES arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa NUDES-hintahistoriavälilehteä.
Mikä on NUDES:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 NUDES kokonaismäärästä 10,000,000,000,000,000.00 NUDES.
Mistä voin ostaa NUDES?
Copy link to sectionVoit ostaa NUDES:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy NUDES selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa NUDES:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa NUDES:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
NUDES