Alpha Shares (New) ($ALPHA)
Alpha Shares (New) ($ALPHA)
Tuotteen Alpha Shares (New) hinta on €0.00, -1.64% muutos viimeisen 7 päivän aikana. Lue lisää Alpha Shares (New) hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.08 |
24h Alhainen | €0.08 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1M |
Alpha Shares (New) markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
$ALPHA/USDC | €0.08 | - | - | 441 | Äskettäin |
2 |
![]() |
$ALPHA/WAVAX | €0.07 | - | - | 8 | Äskettäin |
3 |
![]() |
$ALPHA/USDC | €0.17 | - | - | 106 | Äskettäin |
4 |
![]() |
$ALPHA/USDC | €0.18 | - | - | 1,993 | Äskettäin |
5 |
![]() |
AVAX/$ALPHA | €30.94 | - | - | 577 | Äskettäin |
6 |
![]() |
JOE/$ALPHA | €0.35 | - | - | 9 | Äskettäin |
7 |
![]() |
BTC.b/$ALPHA | €57,975.36 | - | - | 6 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Alpha Shares (New) hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €0.07882 | €0.07882 | €0.07882 | €0.07882 | €0 | €0 |
Jul 14, 2024 | €0.08013 | €0.08013 | €0.08013 | €0.08013 | €0 | €0 |
Jul 10, 2024 | €0.08220 | €0.08220 | €0.08220 | €0.08220 | €0 | €0 |
Jul 8, 2024 | €0.08220 | €0.08220 | €0.08220 | €0.08220 | €0 | €0 |
Jul 7, 2024 | €0.08220 | €0.08220 | €0.08220 | €0.08220 | €0 | €0 |
Jul 6, 2024 | €0.06928 | €0.08220 | €0.06928 | €0.08220 | €5 | €0 |
Jul 2, 2024 | €0.08226 | €0.08226 | €0.07696 | €0.07957 | €7 | €0 |
Jul 1, 2024 | €0.08137 | €0.08253 | €0.08088 | €0.08226 | €2 | €0 |
Jun 25, 2024 | €0.08501 | €0.08517 | €0.08287 | €0.08291 | €10 | €0 |
Jun 23, 2024 | €0.08506 | €0.08528 | €0.08488 | €0.08496 | €35 | €0 |
Jun 13, 2024 | €0.08635 | €0.08644 | €0.08573 | €0.08573 | €19 | €0 |
May 28, 2024 | €0.09248 | €0.09327 | €0.09233 | €0.09318 | €30 | €0 |
May 26, 2024 | €0.09234 | €0.09252 | €0.09233 | €0.09244 | €14 | €0 |
May 24, 2024 | €0.09165 | €0.09318 | €0.09123 | €0.09238 | €7 | €0 |
May 16, 2024 | €0.09454 | €0.09948 | €0.09454 | €0.09948 | €14 | €0 |
May 14, 2024 | €0.09653 | €0.09767 | €0.09454 | €0.09454 | €0 | €0 |
May 5, 2024 | €0.09824 | €0.10092 | €0.09824 | €0.10092 | €0 | €0 |
May 2, 2024 | €0.09838 | €0.09838 | €0.09398 | €0.09398 | €0 | €0 |
Apr 30, 2024 | €0.09395 | €0.09604 | €0.09395 | €0.09604 | €34 | €0 |
Apr 29, 2024 | €0.09866 | €0.09866 | €0.09395 | €0.09395 | €19 | €0 |
Apr 24, 2024 | €0.09892 | €0.10028 | €0.09892 | €0.10028 | €0 | €0 |
Apr 18, 2024 | €0.10142 | €0.10142 | €0.10142 | €0.10142 | €0 | €0 |
Apr 14, 2024 | €0.11941 | €0.11949 | €0.09952 | €0.09966 | €3,487 | €0 |
Apr 9, 2024 | €0.11867 | €0.12119 | €0.11815 | €0.11815 | €7 | €0 |
Apr 8, 2024 | €0.12424 | €0.12424 | €0.11867 | €0.11867 | €0 | €0 |
Apr 7, 2024 | €0.12430 | €0.12430 | €0.11867 | €0.12424 | €21 | €0 |
Apr 1, 2024 | €0.12177 | €0.12177 | €0.12023 | €0.12023 | €50 | €0 |
Mar 31, 2024 | €0.12160 | €0.12177 | €0.11830 | €0.12177 | €8 | €0 |
Mar 25, 2024 | €0.11319 | €0.12018 | €0.11319 | €0.11931 | €28 | €0 |
Mar 23, 2024 | €0.12009 | €0.12106 | €0.12009 | €0.12106 | €162 | €0 |
Mar 16, 2024 | €0.11407 | €0.11655 | €0.11407 | €0.11655 | €270 | €0 |
Mar 14, 2024 | €0.11422 | €0.11422 | €0.11303 | €0.11303 | €166 | €0 |
Mar 6, 2024 | €0.11485 | €0.11485 | €0.11485 | €0.11485 | €0 | €0 |
Mar 2, 2024 | €0.11726 | €0.11797 | €0.11726 | €0.11797 | €91 | €0 |
Feb 28, 2024 | €0.11788 | €0.11788 | €0.11788 | €0.11788 | €0 | €0 |
Feb 25, 2024 | €0.11796 | €0.11796 | €0.11796 | €0.11796 | €0 | €0 |
Feb 22, 2024 | €0.12147 | €0.12147 | €0.11875 | €0.11875 | €8 | €0 |
Feb 14, 2024 | €0.12763 | €0.12763 | €0.12763 | €0.12763 | €0 | €0 |
Feb 5, 2024 | €0.12599 | €0.12629 | €0.12599 | €0.12629 | €41 | €0 |
Feb 4, 2024 | €0.12608 | €0.12608 | €0.12599 | €0.12599 | €19 | €0 |
Feb 3, 2024 | €0.12608 | €0.12608 | €0.12608 | €0.12608 | €0 | €0 |
Feb 2, 2024 | €0.12548 | €0.12608 | €0.12529 | €0.12608 | €138 | €0 |
Jan 31, 2024 | €0.12957 | €0.12957 | €0.12548 | €0.12548 | €129 | €0 |
Jan 30, 2024 | €0.13357 | €0.13357 | €0.12957 | €0.12957 | €923 | €0 |
Jan 29, 2024 | €0.13237 | €0.13357 | €0.13237 | €0.13357 | €182 | €0 |
Jan 28, 2024 | €0.13288 | €0.13289 | €0.13237 | €0.13237 | €76 | €0 |
Jan 27, 2024 | €0.13305 | €0.13305 | €0.13288 | €0.13288 | €108 | €0 |
Jan 26, 2024 | €0.14466 | €0.14466 | €0.13235 | €0.13235 | €1,558 | €0 |
Jan 25, 2024 | €0.15419 | €0.15419 | €0.14376 | €0.14466 | €1,379 | €0 |
Jan 23, 2024 | €0.15552 | €0.15552 | €0.15463 | €0.15463 | €46 | €0 |
Jan 22, 2024 | €0.15877 | €0.15942 | €0.15552 | €0.15552 | €597 | €0 |
Jan 19, 2024 | €0.15570 | €0.15810 | €0.15570 | €0.15810 | €6 | €0 |
Jan 15, 2024 | €0.16634 | €0.16634 | €0.16602 | €0.16602 | €42 | €0 |
Jan 13, 2024 | €0.15531 | €0.16034 | €0.15368 | €0.16034 | €5 | €0 |
Jan 12, 2024 | €0.15641 | €0.15641 | €0.15383 | €0.15531 | €182 | €0 |
Jan 10, 2024 | €0.15374 | €0.15374 | €0.15371 | €0.15371 | €50 | €0 |
Jan 8, 2024 | €0.15367 | €0.15392 | €0.15364 | €0.15392 | €228 | €0 |
Jan 4, 2024 | €0.14697 | €0.14697 | €0.14679 | €0.14679 | €20 | €0 |
Jan 3, 2024 | €0.14645 | €0.14697 | €0.14626 | €0.14697 | €113 | €0 |
Jan 2, 2024 | €0.14645 | €0.14645 | €0.14645 | €0.14645 | €0 | €0 |
Jan 1, 2024 | €0.14645 | €0.14645 | €0.14645 | €0.14645 | €0 | €0 |
Dec 31, 2023 | €0.14711 | €0.14711 | €0.14645 | €0.14645 | €81 | €0 |
Dec 14, 2023 | €0.13895 | €0.13901 | €0.13681 | €0.13683 | €394 | €0 |
Dec 11, 2023 | €0.14142 | €0.14158 | €0.14097 | €0.14102 | €51 | €0 |
Dec 2, 2023 | €0.15250 | €0.15252 | €0.14818 | €0.14825 | €510 | €0 |
Nov 26, 2023 | €0.15007 | €0.15079 | €0.14981 | €0.14990 | €200 | €0 |
Nov 20, 2023 | €0.15420 | €0.15425 | €0.15349 | €0.15355 | €78 | €0 |
Nov 11, 2023 | €0.18620 | €0.18631 | €0.18541 | €0.18542 | €86 | €0 |
Nov 9, 2023 | €0.19913 | €0.20613 | €0.19712 | €0.19717 | €2,209 | €0 |
Nov 7, 2023 | €0.19910 | €0.19921 | €0.19909 | €0.19913 | €0 | €0 |
Oct 29, 2023 | €0.20472 | €0.20475 | €0.19853 | €0.19855 | €254 | €0 |
Oct 27, 2023 | €0.21201 | €0.21210 | €0.20991 | €0.20994 | €8 | €0 |
Oct 16, 2023 | €0.21973 | €0.23451 | €0.21965 | €0.23434 | €1,507 | €0 |
Oct 15, 2023 | €0.22054 | €0.22164 | €0.21966 | €0.21971 | €312 | €0 |
Oct 13, 2023 | €0.25020 | €0.25033 | €0.22053 | €0.22057 | €2,901 | €0 |
Oct 9, 2023 | €0.25798 | €0.25884 | €0.25659 | €0.25660 | €293 | €0 |
Oct 3, 2023 | €0.27531 | €0.27545 | €0.26067 | €0.26071 | €1,393 | €0 |
Oct 2, 2023 | €0.25829 | €0.27548 | €0.25824 | €0.27525 | €1,671 | €0 |
Oct 1, 2023 | €0.26049 | €0.26108 | €0.25822 | €0.25829 | €308 | €0 |
Sep 30, 2023 | €0.26294 | €0.26304 | €0.26043 | €0.26050 | €155 | €0 |
Sep 29, 2023 | €0.28006 | €0.28015 | €0.26291 | €0.26296 | €1,620 | €0 |
Sep 25, 2023 | €0.27891 | €0.27906 | €0.27884 | €0.27886 | €0 | €0 |
Sep 21, 2023 | €0.27126 | €0.27126 | €0.27058 | €0.27061 | €2 | €0 |
Sep 17, 2023 | €0.27227 | €0.27246 | €0.25939 | €0.25950 | €1,477 | €0 |
Sep 13, 2023 | €0.26726 | €0.26913 | €0.26693 | €0.26899 | €236 | €0 |
Sep 6, 2023 | €0.23202 | €0.23876 | €0.23197 | €0.23866 | €1,137 | €0 |
Sep 2, 2023 | €0.21202 | €0.21518 | €0.21199 | €0.21511 | €314 | €0 |
Sep 1, 2023 | €0.20631 | €0.21214 | €0.20626 | €0.21201 | €580 | €0 |
Aug 31, 2023 | €0.19926 | €0.20640 | €0.19926 | €0.20629 | €8 | €0 |
Aug 30, 2023 | €0.19926 | €0.19926 | €0.19926 | €0.19926 | €0 | €0 |
Aug 29, 2023 | €0.19924 | €0.19935 | €0.19923 | €0.19926 | €0 | €0 |
Aug 28, 2023 | €0.19061 | €0.19936 | €0.19061 | €0.19926 | €1,633 | €0 |
Aug 27, 2023 | €0.18438 | €0.19071 | €0.18437 | €0.19062 | €2 | €0 |
Aug 26, 2023 | €0.17612 | €0.18445 | €0.17611 | €0.18438 | €1,577 | €0 |
Aug 25, 2023 | €0.17435 | €0.17615 | €0.17435 | €0.17612 | €194 | €0 |
Aug 24, 2023 | €0.17299 | €0.17443 | €0.17291 | €0.17438 | €160 | €0 |
Aug 23, 2023 | €0.17077 | €0.17303 | €0.17071 | €0.17296 | €247 | €0 |
Aug 22, 2023 | €0.16210 | €0.17088 | €0.16210 | €0.17077 | €988 | €0 |
Aug 21, 2023 | €0.16131 | €0.16215 | €0.16127 | €0.16209 | €94 | €0 |
Aug 20, 2023 | €0.16132 | €0.16140 | €0.16126 | €0.16131 | €0 | €0 |
Alpha Shares (New) hintatilastot
Advanced chart
Technical analysis
Tietoja Alpha Shares (New):stä
Copy link to sectionResurssit
Copy link to sectionMikä on Alpha Shares (New) hinta tänään?
Copy link to section$ALPHA hinta on tällä hetkellä €0.00. Alpha Shares (New) hinta on -7.30% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Alpha Shares (New)-kaaviota seurataksesi $ALPHA/EUR-hintaa reaaliajassa yllä tai verrata Alpha Shares (New) arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Alpha Shares (New)-hintahistoriavälilehteä.
Mikä on $ALPHA:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 $ALPHA kokonaismäärästä 1,000,000.00 $ALPHA.
Mistä voin ostaa Alpha Shares (New)?
Copy link to sectionVoit ostaa Alpha Shares (New):n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Alpha Shares (New) selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Alpha Shares (New):ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Alpha Shares (New):ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Alpha Shares (New)