Alfprotocol (ALF)
Alfprotocol (ALF)
Tuotteen Alfprotocol hinta on €0.00, -86.07% muutos viimeisen 7 päivän aikana. Lue lisää Alfprotocol hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000000354061 |
24h Alhainen | €0.000000354061 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Alfprotocol markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
ALF/USDT | €3.60 | - | - | 166 | Äskettäin |
2 |
![]() |
ALF/USDT | €5.49 | - | - | 50,108 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Alfprotocol hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €3.99 | €4.04 | €3.96 | €4.03 | €19,286 | €0 |
Dec 28, 2024 | €8.52 | €8.56 | €7.40 | €7.74 | €32,415 | €0 |
Dec 12, 2024 | €1.41 | €1.52 | €1.10 | €1.10 | €77,504 | €0 |
Dec 11, 2024 | €1.39 | €1.71 | €1.06 | €1.60 | €201,000 | €0 |
Dec 9, 2024 | €1.70 | €2.58 | €1.32 | €1.84 | €360,447 | €0 |
Dec 6, 2024 | €4.39 | €5.83 | €4.18 | €5.72 | €30,301 | €0 |
Dec 1, 2024 | €4.84 | €5.18 | €4.67 | €4.86 | €13,749 | €0 |
Nov 25, 2024 | €3.77 | €6.64 | €3.42 | €4.60 | €48,974 | €0 |
Nov 22, 2024 | €4.84 | €4.86 | €4.04 | €4.21 | €11,256 | €0 |
Nov 21, 2024 | €4.05 | €4.56 | €4.02 | €4.34 | €13,488 | €0 |
Oct 26, 2024 | €4.57 | €4.82 | €4.12 | €4.25 | €8,003 | €0 |
Oct 13, 2024 | €6.23 | €6.34 | €5.75 | €6.20 | €4,228 | €0 |
Oct 7, 2024 | €6.43 | €7.60 | €5.33 | €6.87 | €24,495 | €0 |
Sep 28, 2024 | €0.93420 | €1.17 | €7.74 | €1.17 | €42,451 | €0 |
Sep 17, 2024 | €2.86 | €2.99 | €2.47 | €2.68 | €6,249 | €0 |
Jul 17, 2024 | €1.11 | €1.46 | €1.00 | €1.32 | €52,551 | €0 |
Mar 26, 2024 | €3.54 | €3.54 | €3.54 | €3.54 | €0 | €0 |
Mar 8, 2024 | €4.09 | €4.13 | €2.68 | €3.51 | €26,748 | €0 |
Mar 4, 2024 | €3.37 | €4.01 | €3.20 | €3.61 | €25,466 | €0 |
Mar 3, 2024 | €3.95 | €4.43 | €3.19 | €3.37 | €24,323 | €0 |
Mar 2, 2024 | €3.07 | €4.42 | €2.74 | €3.95 | €26,727 | €0 |
Feb 22, 2024 | €2.56 | €4.40 | €2.27 | €2.48 | €19,249 | €0 |
Feb 19, 2024 | €3.14 | €4.69 | €3.12 | €3.16 | €17,130 | €0 |
Feb 18, 2024 | €3.09 | €3.15 | €2.65 | €3.14 | €16,578 | €0 |
Feb 16, 2024 | €3.52 | €4.77 | €3.19 | €3.35 | €11,860 | €0 |
Feb 12, 2024 | €4.92 | €5.75 | €4.52 | €4.80 | €10,546 | €0 |
Feb 9, 2024 | €4.51 | €5.80 | €3.87 | €4.48 | €17,123 | €0 |
Feb 5, 2024 | €3.84 | €3.86 | €3.18 | €3.31 | €18,659 | €0 |
Feb 2, 2024 | €4.38 | €7.16 | €4.00 | €4.66 | €18,856 | €0 |
Jan 26, 2024 | €4.06 | €4.19 | €3.39 | €3.82 | €26,553 | €0 |
Jan 24, 2024 | €3.14 | €4.91 | €3.10 | €4.14 | €22,202 | €0 |
Jan 23, 2024 | €3.75 | €3.81 | €3.10 | €3.14 | €25,806 | €0 |
Jan 20, 2024 | €5.35 | €5.70 | €5.10 | €5.26 | €22,127 | €0 |
Jan 12, 2024 | €6.69 | €6.81 | €6.21 | €6.28 | €23,807 | €0 |
Jan 11, 2024 | €7.04 | €7.65 | €6.19 | €6.69 | €18,548 | €0 |
Jan 10, 2024 | €7.66 | €7.66 | €6.99 | €7.04 | €24,364 | €0 |
Jan 7, 2024 | €8.42 | €8.44 | €7.53 | €7.69 | €20,438 | €0 |
Jan 2, 2024 | €7.78 | €8.82 | €7.70 | €8.42 | €52,553 | €0 |
Dec 26, 2023 | €8.53 | €8.56 | €7.52 | €7.98 | €58,176 | €0 |
Dec 13, 2023 | €0.90594 | €0.99745 | €8.84 | €0.94792 | €61,543 | €0 |
Dec 11, 2023 | €1.01 | €1.59 | €0.95631 | €1.05 | €48,953 | €0 |
Dec 9, 2023 | €7.77 | €1.69 | €7.77 | €0.99670 | €57,175 | €0 |
Nov 25, 2023 | €7.13 | €7.26 | €6.27 | €6.62 | €59,838 | €0 |
Nov 21, 2023 | €8.32 | €1.24 | €7.79 | €7.98 | €35,732 | €0 |
Nov 20, 2023 | €1.09 | €1.94 | €7.79 | €8.32 | €23,086 | €0 |
Nov 14, 2023 | €6.25 | €6.62 | €5.08 | €6.20 | €34,551 | €0 |
Nov 3, 2023 | €7.36 | €7.60 | €6.79 | €7.25 | €52,136 | €0 |
Oct 29, 2023 | €7.74 | €1.27 | €7.23 | €7.96 | €35,495 | €0 |
Oct 26, 2023 | €8.08 | €8.13 | €7.08 | €7.23 | €37,665 | €0 |
Oct 17, 2023 | €1.62 | €1.73 | €1.52 | €1.59 | €59,909 | €0 |
Oct 15, 2023 | €1.63 | €1.74 | €1.54 | €1.56 | €60,780 | €0 |
Oct 12, 2023 | €1.82 | €2.18 | €1.59 | €1.63 | €62,354 | €0 |
Oct 5, 2023 | €1.94 | €2.56 | €1.93 | €2.18 | €47,467 | €0 |
Sep 30, 2023 | €2.31 | €2.32 | €2.09 | €2.10 | €43,628 | €0 |
Sep 29, 2023 | €2.34 | €2.50 | €2.29 | €2.31 | €39,166 | €0 |
Sep 24, 2023 | €2.96 | €2.96 | €2.76 | €2.80 | €44,454 | €0 |
Sep 21, 2023 | €3.23 | €3.45 | €2.92 | €3.21 | €41,856 | €0 |
Sep 12, 2023 | €3.94 | €4.39 | €3.28 | €3.75 | €44,295 | €0 |
Sep 9, 2023 | €5.54 | €5.59 | €4.75 | €4.84 | €35,282 | €0 |
Sep 8, 2023 | €5.98 | €6.11 | €5.20 | €5.54 | €44,496 | €0 |
Sep 7, 2023 | €6.66 | €7.03 | €5.61 | €5.98 | €44,261 | €0 |
Sep 6, 2023 | €6.54 | €6.81 | €6.27 | €6.66 | €44,595 | €0 |
Sep 5, 2023 | €5.75 | €6.63 | €5.73 | €6.54 | €44,145 | €0 |
Sep 4, 2023 | €5.89 | €6.80 | €5.59 | €5.75 | €37,024 | €0 |
Sep 3, 2023 | €6.19 | €6.46 | €5.63 | €5.89 | €41,035 | €0 |
Sep 2, 2023 | €5.06 | €6.19 | €5.00 | €6.19 | €46,190 | €0 |
Sep 1, 2023 | €5.17 | €5.35 | €4.98 | €5.06 | €42,678 | €0 |
Aug 31, 2023 | €5.69 | €0.000105205068 | €5.11 | €5.17 | €43,934 | €0 |
Aug 30, 2023 | €6.02 | €6.07 | €5.47 | €5.69 | €43,378 | €0 |
Aug 29, 2023 | €5.54 | €6.27 | €5.44 | €6.02 | €39,258 | €0 |
Aug 28, 2023 | €5.83 | €5.83 | €5.44 | €5.54 | €44,676 | €0 |
Aug 27, 2023 | €6.79 | €6.87 | €5.61 | €5.83 | €43,875 | €0 |
Aug 26, 2023 | €7.11 | €7.51 | €6.49 | €6.79 | €43,107 | €0 |
Aug 25, 2023 | €5.37 | €7.33 | €5.14 | €7.11 | €41,760 | €0 |
Aug 24, 2023 | €5.12 | €5.90 | €5.09 | €5.37 | €30,953 | €0 |
Aug 23, 2023 | €5.73 | €5.79 | €5.02 | €5.12 | €40,528 | €0 |
Aug 22, 2023 | €6.13 | €6.98 | €5.49 | €5.73 | €39,856 | €0 |
Aug 21, 2023 | €5.07 | €6.37 | €4.93 | €6.13 | €37,909 | €0 |
Aug 20, 2023 | €5.15 | €5.16 | €4.90 | €5.07 | €44,315 | €0 |
Aug 19, 2023 | €5.21 | €5.25 | €4.66 | €5.15 | €42,264 | €0 |
Aug 18, 2023 | €4.83 | €5.70 | €4.82 | €5.21 | €44,650 | €0 |
Aug 17, 2023 | €5.26 | €5.30 | €4.83 | €4.83 | €43,242 | €0 |
Aug 16, 2023 | €5.91 | €5.91 | €4.98 | €5.26 | €44,705 | €0 |
Aug 15, 2023 | €4.63 | €6.00 | €4.60 | €5.91 | €47,862 | €0 |
Aug 14, 2023 | €4.77 | €4.82 | €4.59 | €4.63 | €34,891 | €0 |
Aug 13, 2023 | €5.05 | €5.07 | €4.65 | €4.77 | €43,698 | €0 |
Aug 12, 2023 | €5.04 | €5.14 | €4.92 | €5.05 | €44,322 | €0 |
Aug 11, 2023 | €5.39 | €5.69 | €4.91 | €5.04 | €42,987 | €0 |
Aug 10, 2023 | €6.20 | €6.57 | €5.39 | €5.39 | €42,119 | €0 |
Aug 9, 2023 | €7.81 | €7.89 | €5.51 | €6.20 | €45,785 | €0 |
Aug 8, 2023 | €6.16 | €0.000114890064 | €6.16 | €7.81 | €45,135 | €0 |
Aug 7, 2023 | €4.96 | €6.47 | €4.92 | €6.16 | €47,314 | €0 |
Aug 6, 2023 | €5.03 | €5.12 | €4.94 | €4.96 | €43,799 | €0 |
Aug 5, 2023 | €5.10 | €5.12 | €4.83 | €5.03 | €44,444 | €0 |
Aug 4, 2023 | €5.15 | €5.24 | €5.05 | €5.10 | €43,666 | €0 |
Aug 3, 2023 | €5.51 | €5.67 | €5.05 | €5.15 | €44,233 | €0 |
Aug 2, 2023 | €5.48 | €5.67 | €5.40 | €5.51 | €32,000 | €0 |
Aug 1, 2023 | €5.77 | €6.00 | €5.40 | €5.48 | €43,632 | €0 |
Jul 31, 2023 | €6.36 | €6.36 | €5.51 | €5.77 | €41,247 | €0 |
Jul 30, 2023 | €6.88 | €8.66 | €6.30 | €6.36 | €44,244 | €0 |
Alfprotocol hintatilastot
Advanced chart
Technical analysis
Tietoja Alfprotocol:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Alfprotocol hinta tänään?
Copy link to sectionALF hinta on tällä hetkellä €0.00. Alfprotocol hinta on -89.48% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Alfprotocol-kaaviota seurataksesi ALF/EUR-hintaa reaaliajassa yllä tai verrata Alfprotocol arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Alfprotocol-hintahistoriavälilehteä.
Mikä on ALF:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 ALF kokonaismäärästä 0.00 ALF.
Mistä voin ostaa Alfprotocol?
Copy link to sectionVoit ostaa Alfprotocol:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Alfprotocol selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Alfprotocol:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Alfprotocol:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Alfprotocol