Algomint (GOBTC)
Algomint (GOBTC)
Tuotteen Algomint hinta on €0.00, +2.95% muutos viimeisen 7 päivän aikana. Lue lisää Algomint hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €1,005.10 |
---|---|
24h Korkea | €43,556.47 |
24h Alhainen | €42,423.44 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 21M |
Algomint markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
ALGO/GOBTC | €0.15 | - | - | 38 | Äskettäin |
2 |
![]() |
USDC/GOBTC | €0.88 | - | - | 0 | Äskettäin |
3 |
![]() |
CHOICE/GOBTC | €6.49 | - | - | 0 | Äskettäin |
4 |
![]() |
GOBTC/GOETH | €26,808.40 | - | - | 0 | Äskettäin |
5 |
![]() |
ALGO/GOBTC | €0.09 | - | - | 991 | Äskettäin |
6 |
![]() |
USDC/GOBTC | €0.88 | - | - | 1 | Äskettäin |
7 |
![]() |
CHOICE/GOBTC | €1.50 | - | - | 0 | Äskettäin |
8 |
![]() |
ALGO/GOBTC | €0.08 | - | - | 3,345 | Äskettäin |
9 |
![]() |
USDC/GOBTC | €0.87 | - | - | 0 | Äskettäin |
10 |
![]() |
CHOICE/GOBTC | €1.46 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Algomint hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Feb 20, 2024 | €45,430.26 | €45,459.85 | €45,430.26 | €45,459.85 | €0 | €0 |
Feb 18, 2024 | €42,355.45 | €42,596.91 | €42,213.98 | €42,565.20 | €0 | €0 |
Feb 17, 2024 | €42,660.96 | €42,667.15 | €42,253.03 | €42,355.45 | €0 | €0 |
Feb 15, 2024 | €42,008.00 | €42,636.48 | €42,008.00 | €42,599.43 | €0 | €0 |
Feb 7, 2024 | €37,842.04 | €38,723.09 | €37,636.89 | €38,706.52 | €8,585 | €0 |
Feb 6, 2024 | €37,274.96 | €38,030.33 | €37,272.65 | €37,842.04 | €2,015 | €0 |
Feb 5, 2024 | €37,283.33 | €38,040.83 | €37,099.51 | €37,274.96 | €2,724 | €0 |
Feb 4, 2024 | €37,823.53 | €37,888.90 | €37,250.24 | €37,283.33 | €2,366 | €0 |
Jan 29, 2024 | €36,860.74 | €37,843.73 | €35,996.53 | €37,766.68 | €1,393 | €0 |
Jan 28, 2024 | €36,973.38 | €37,459.13 | €36,690.49 | €36,860.74 | €4,017 | €0 |
Jan 27, 2024 | €36,643.40 | €36,973.38 | €36,510.60 | €36,973.38 | €2,014 | €0 |
Jan 26, 2024 | €34,906.00 | €37,037.22 | €34,906.00 | €36,612.76 | €3,156 | €0 |
Jan 25, 2024 | €35,241.13 | €35,374.64 | €34,726.81 | €34,906.00 | €1,737 | €0 |
Jan 24, 2024 | €34,979.71 | €35,556.39 | €34,676.94 | €35,241.13 | €3,597 | €0 |
Jan 23, 2024 | €34,574.80 | €35,177.21 | €33,894.45 | €34,895.67 | €22,906 | €0 |
Jan 20, 2024 | €36,763.20 | €36,962.57 | €36,655.12 | €36,862.41 | €0 | €0 |
Jan 19, 2024 | €36,752.39 | €36,975.62 | €36,752.39 | €36,763.20 | €0 | €0 |
Jan 15, 2024 | €37,173.36 | €37,226.94 | €36,575.43 | €36,929.48 | €0 | €0 |
Jan 13, 2024 | €38,686.53 | €38,892.21 | €36,571.27 | €37,632.11 | €605 | €0 |
Jan 11, 2024 | €40,159.95 | €40,759.21 | €39,679.56 | €40,323.02 | €0 | €0 |
Jan 10, 2024 | €41,301.32 | €42,089.76 | €39,314.70 | €40,159.95 | €1,179 | €0 |
Jan 9, 2024 | €38,976.81 | €41,883.51 | €37,819.13 | €41,301.32 | €37,425 | €0 |
Jan 8, 2024 | €38,857.16 | €38,976.81 | €38,557.83 | €38,976.81 | €0 | €0 |
Jan 7, 2024 | €38,462.98 | €38,857.16 | €38,205.10 | €38,857.16 | €2,487 | €0 |
Jan 6, 2024 | €38,726.94 | €38,990.85 | €37,866.48 | €38,462.98 | €21,841 | €0 |
Jan 5, 2024 | €38,948.23 | €39,089.84 | €37,705.58 | €38,726.94 | €21,493 | €0 |
Jan 4, 2024 | €37,362.53 | €39,271.56 | €37,360.72 | €38,948.23 | €5,842 | €0 |
Jan 3, 2024 | €39,505.30 | €39,953.13 | €34,733.19 | €37,362.53 | €24,228 | €0 |
Jan 2, 2024 | €38,226.21 | €40,201.30 | €38,077.02 | €39,505.30 | €15,840 | €0 |
Jan 1, 2024 | €37,124.84 | €38,468.45 | €36,516.50 | €38,226.21 | €6,165 | €0 |
Dec 31, 2023 | €36,921.04 | €37,748.66 | €36,758.86 | €37,124.84 | €6,119 | €0 |
Dec 30, 2023 | €36,875.74 | €37,344.03 | €36,474.66 | €36,921.04 | €2,038 | €0 |
Dec 29, 2023 | €37,442.67 | €37,716.90 | €36,416.00 | €36,875.74 | €11,433 | €0 |
Dec 28, 2023 | €38,060.52 | €38,498.69 | €37,063.99 | €37,442.67 | €12,234 | €0 |
Dec 16, 2023 | €36,954.02 | €37,135.19 | €36,613.30 | €36,872.12 | €0 | €0 |
Dec 15, 2023 | €36,725.65 | €37,659.93 | €36,556.45 | €36,954.02 | €0 | €0 |
Dec 14, 2023 | €36,097.82 | €36,766.07 | €35,697.08 | €36,726.67 | €0 | €0 |
Dec 13, 2023 | €36,060.85 | €36,442.98 | €35,521.92 | €36,098.18 | €5,291 | €0 |
Dec 12, 2023 | €36,148.13 | €36,957.89 | €35,667.53 | €36,060.33 | €18,265 | €0 |
Dec 11, 2023 | €36,842.10 | €38,731.74 | €35,404.43 | €36,149.75 | €22,930 | €0 |
Dec 10, 2023 | €36,915.39 | €37,451.96 | €36,708.30 | €36,842.10 | €0 | €0 |
Dec 9, 2023 | €36,596.94 | €37,072.98 | €36,596.94 | €36,915.39 | €0 | €0 |
Dec 7, 2023 | €36,443.49 | €36,549.80 | €36,259.94 | €36,480.44 | €0 | €0 |
Dec 5, 2023 | €34,580.76 | €36,369.67 | €34,580.76 | €35,413.46 | €0 | €0 |
Dec 4, 2023 | €34,842.33 | €34,872.77 | €34,130.18 | €34,580.76 | €0 | €0 |
Dec 1, 2023 | €32,913.11 | €34,443.30 | €32,762.63 | €34,064.41 | €8,671 | €0 |
Nov 27, 2023 | €33,372.14 | €34,130.21 | €32,570.25 | €32,608.27 | €1,310 | €0 |
Nov 22, 2023 | €32,496.83 | €33,309.63 | €31,240.28 | €32,511.20 | €8,186 | €0 |
Nov 20, 2023 | €32,271.13 | €33,257.68 | €31,864.12 | €33,004.73 | €6,065 | €0 |
Nov 18, 2023 | €32,111.04 | €32,601.42 | €31,492.71 | €32,117.68 | €5,044 | €0 |
Nov 16, 2023 | €32,996.32 | €33,211.90 | €31,197.81 | €31,760.56 | €7,804 | €0 |
Nov 15, 2023 | €31,158.58 | €33,056.67 | €30,906.97 | €32,997.51 | €9,145 | €0 |
Nov 14, 2023 | €32,093.09 | €32,321.53 | €30,548.22 | €31,162.33 | €17,956 | €0 |
Nov 13, 2023 | €32,571.96 | €32,963.37 | €31,883.71 | €32,100.83 | €15,372 | €0 |
Nov 6, 2023 | €30,812.13 | €31,140.80 | €30,508.55 | €30,980.94 | €5,504 | €0 |
Nov 5, 2023 | €30,877.07 | €31,229.75 | €30,326.75 | €30,815.75 | €12,100 | €0 |
Nov 4, 2023 | €30,516.74 | €30,965.28 | €30,415.96 | €30,876.35 | €3,097 | €0 |
Nov 3, 2023 | €30,609.48 | €30,643.95 | €29,963.37 | €30,515.67 | €13,078 | €0 |
Nov 1, 2023 | €30,424.47 | €31,054.25 | €30,058.78 | €30,987.66 | €4,532 | €0 |
Oct 31, 2023 | €30,308.53 | €30,569.69 | €29,861.97 | €30,427.45 | €4,326 | €0 |
Oct 30, 2023 | €30,349.93 | €30,754.83 | €29,893.26 | €30,309.32 | €9,891 | €0 |
Oct 29, 2023 | €30,081.88 | €30,871.09 | €29,698.96 | €30,350.53 | €1,863 | €0 |
Oct 28, 2023 | €29,752.14 | €30,110.57 | €29,657.46 | €30,081.03 | €1,480 | €0 |
Oct 27, 2023 | €30,073.13 | €30,104.92 | €29,257.63 | €29,752.61 | €3,676 | €0 |
Oct 26, 2023 | €30,436.80 | €30,597.48 | €29,657.82 | €30,070.24 | €5,856 | €0 |
Oct 25, 2023 | €29,926.05 | €30,957.41 | €29,496.37 | €30,437.87 | €10,050 | €0 |
Oct 24, 2023 | €28,966.59 | €30,735.67 | €28,953.35 | €29,923.81 | €10,532 | €0 |
Oct 23, 2023 | €26,335.16 | €29,665.75 | €26,332.46 | €28,963.17 | €5,636 | €0 |
Oct 22, 2023 | €26,392.54 | €26,394.03 | €26,001.30 | €26,297.57 | €1,668 | €0 |
Oct 21, 2023 | €26,052.65 | €26,497.22 | €26,003.39 | €26,390.62 | €724 | €0 |
Oct 20, 2023 | €25,192.09 | €26,298.06 | €25,088.51 | €26,054.97 | €2,647 | €0 |
Oct 19, 2023 | €24,768.82 | €25,364.10 | €24,520.34 | €25,192.60 | €8,631 | €0 |
Oct 18, 2023 | €25,031.79 | €25,103.20 | €24,598.59 | €24,768.82 | €2,102 | €0 |
Oct 17, 2023 | €24,924.95 | €25,043.10 | €24,574.78 | €25,031.79 | €5,646 | €0 |
Oct 16, 2023 | €23,609.25 | €26,099.87 | €23,606.90 | €24,924.95 | €14,679 | €0 |
Oct 15, 2023 | €23,723.90 | €23,837.00 | €23,475.29 | €23,571.57 | €5,107 | €0 |
Oct 7, 2023 | €24,571.99 | €24,702.53 | €24,345.02 | €24,676.65 | €2,116 | €0 |
Oct 5, 2023 | €24,399.56 | €24,578.54 | €23,960.49 | €24,124.89 | €4,457 | €0 |
Oct 4, 2023 | €24,066.53 | €24,407.08 | €23,841.81 | €24,397.92 | €2,306 | €0 |
Oct 2, 2023 | €24,498.74 | €24,990.59 | €24,104.84 | €24,158.14 | €3,599 | €0 |
Sep 29, 2023 | €23,578.24 | €23,902.11 | €23,498.08 | €23,691.56 | €1,442 | €0 |
Sep 27, 2023 | €23,043.64 | €23,356.31 | €22,638.97 | €23,120.45 | €824 | €0 |
Sep 25, 2023 | €22,925.58 | €23,180.16 | €22,654.62 | €23,050.30 | €1,250 | €0 |
Sep 22, 2023 | €23,464.12 | €23,551.54 | €23,114.56 | €23,252.52 | €3,158 | €0 |
Sep 21, 2023 | €23,661.08 | €23,722.76 | €23,188.01 | €23,464.52 | €3,243 | €0 |
Sep 20, 2023 | €23,599.95 | €24,072.50 | €23,480.52 | €23,661.08 | €1,762 | €0 |
Sep 6, 2023 | €22,607.64 | €22,964.19 | €22,133.23 | €22,656.72 | €1,005 | €0 |
Sep 5, 2023 | €22,711.29 | €22,718.97 | €22,392.82 | €22,607.16 | €203 | €0 |
Sep 2, 2023 | €22,547.19 | €22,796.72 | €22,293.13 | €22,785.83 | €2,140 | €0 |
Sep 1, 2023 | €22,744.12 | €23,008.78 | €22,266.68 | €22,546.04 | €643 | €0 |
Aug 31, 2023 | €23,890.94 | €24,009.11 | €22,681.50 | €22,740.59 | €1,998 | €0 |
Aug 30, 2023 | €24,196.00 | €24,205.31 | €23,546.04 | €23,876.13 | €1,088 | €0 |
Aug 29, 2023 | €23,025.02 | €24,578.44 | €22,566.11 | €24,194.70 | €2,880 | €0 |
Aug 28, 2023 | €23,092.05 | €23,158.10 | €22,439.84 | €23,026.53 | €2,371 | €0 |
Aug 27, 2023 | €22,683.15 | €23,113.15 | €22,602.79 | €23,093.50 | €902 | €0 |
Aug 26, 2023 | €22,936.17 | €22,970.42 | €22,578.64 | €22,704.60 | €9,432 | €0 |
Aug 25, 2023 | €22,985.46 | €23,041.81 | €22,581.55 | €22,936.17 | €879 | €0 |
Aug 24, 2023 | €23,016.56 | €23,333.04 | €22,612.67 | €22,989.92 | €822 | €0 |
Aug 23, 2023 | €22,879.52 | €23,303.16 | €22,671.11 | €23,012.87 | €961 | €0 |
Aug 22, 2023 | €22,579.06 | €22,885.33 | €22,224.86 | €22,879.52 | €1,081 | €0 |
Algomint hintatilastot
Advanced chart
Technical analysis
Tietoja Algomint:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Algomint hinta tänään?
Copy link to sectionGOBTC hinta on tällä hetkellä €0.00. Algomint hinta on +18.12% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Algomint-kaaviota seurataksesi GOBTC/EUR-hintaa reaaliajassa yllä tai verrata Algomint arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Algomint-hintahistoriavälilehteä.
Mikä on GOBTC:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 GOBTC kokonaismäärästä 21,000,000.00 GOBTC.
Mistä voin ostaa Algomint?
Copy link to sectionVoit ostaa Algomint:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Algomint selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Algomint:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Algomint:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Algomint