Algomint (GOETH)
Algomint (GOETH)
Tuotteen Algomint hinta on €0.00, -0.67% muutos viimeisen 7 päivän aikana. Lue lisää Algomint hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €2,197.49 |
24h Alhainen | €2,197.49 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Algomint markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
ALGO/GOETH | €0.15 | - | - | 2 | Äskettäin |
2 |
![]() |
USDC/GOETH | €0.88 | - | - | 0 | Äskettäin |
3 |
![]() |
GOETH/MCOIN | €2,218.01 | - | - | 6 | Äskettäin |
4 |
![]() |
GOBTC/GOETH | €26,808.40 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Algomint hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Feb 16, 2024 | €2,197.49 | €2,197.49 | €2,197.49 | €2,197.49 | €0 | €0 |
Feb 15, 2024 | €2,197.49 | €2,197.49 | €2,197.49 | €2,197.49 | €0 | €0 |
Feb 11, 2024 | €2,212.16 | €2,227.06 | €2,181.04 | €2,227.02 | €77 | €0 |
Jan 26, 2024 | €1,944.64 | €2,008.40 | €1,941.03 | €1,966.52 | €681 | €0 |
Jan 25, 2024 | €1,961.24 | €1,972.92 | €1,932.34 | €1,944.64 | €221 | €0 |
Jan 23, 2024 | €2,021.63 | €2,063.44 | €1,911.36 | €1,966.88 | €905 | €0 |
Jan 19, 2024 | €2,213.16 | €2,213.16 | €2,213.16 | €2,213.16 | €0 | €0 |
Jan 18, 2024 | €2,213.16 | €2,213.16 | €2,213.16 | €2,213.16 | €0 | €0 |
Jan 17, 2024 | €2,213.16 | €2,213.16 | €2,213.16 | €2,213.16 | €0 | €0 |
Jan 15, 2024 | €2,221.75 | €2,222.98 | €2,195.70 | €2,210.13 | €0 | €0 |
Jan 11, 2024 | €2,089.99 | €2,135.11 | €2,067.80 | €2,135.11 | €0 | €0 |
Jan 9, 2024 | €1,971.62 | €2,079.22 | €1,928.90 | €2,007.49 | €666 | €0 |
Jan 8, 2024 | €2,000.65 | €2,000.67 | €1,968.59 | €1,971.62 | €0 | €0 |
Jan 2, 2024 | €2,066.63 | €2,130.09 | €2,052.69 | €2,073.67 | €660 | €0 |
Dec 28, 2023 | €2,091.93 | €2,136.09 | €2,064.40 | €2,083.56 | €854 | €0 |
Dec 26, 2023 | €2,009.32 | €2,020.22 | €1,899.83 | €1,960.94 | €711 | €0 |
Dec 25, 2023 | €1,981.51 | €2,040.29 | €1,960.44 | €2,008.57 | €988 | €0 |
Dec 5, 2023 | €1,815.52 | €1,826.63 | €1,804.87 | €1,804.87 | €0 | €0 |
Nov 30, 2023 | €1,798.21 | €1,808.40 | €1,761.07 | €1,777.75 | €144 | €0 |
Nov 23, 2023 | €1,798.54 | €1,829.83 | €1,785.36 | €1,809.13 | €120 | €0 |
Nov 20, 2023 | €1,744.10 | €1,808.26 | €1,712.83 | €1,774.88 | €481 | €0 |
Nov 19, 2023 | €1,723.44 | €1,747.19 | €1,703.24 | €1,744.24 | €95 | €0 |
Nov 6, 2023 | €1,659.79 | €1,687.36 | €1,630.61 | €1,671.66 | €239 | €0 |
Oct 29, 2023 | €1,574.43 | €1,605.52 | €1,545.55 | €1,581.48 | €183 | €0 |
Oct 28, 2023 | €1,560.19 | €1,585.67 | €1,560.10 | €1,574.39 | €76 | €0 |
Oct 21, 2023 | €1,412.62 | €1,447.15 | €1,410.07 | €1,442.58 | €81 | €0 |
Oct 16, 2023 | €1,345.36 | €1,423.44 | €1,343.85 | €1,388.76 | €139 | €0 |
Oct 15, 2023 | €1,365.16 | €1,378.59 | €1,341.38 | €1,343.21 | €395 | €0 |
Oct 3, 2023 | €1,462.52 | €1,519.36 | €1,427.72 | €1,461.14 | €219 | €0 |
Oct 2, 2023 | €1,508.66 | €1,534.81 | €1,443.34 | €1,462.23 | €124 | €0 |
Oct 1, 2023 | €1,453.47 | €1,521.15 | €1,453.47 | €1,508.60 | €86 | €0 |
Sep 29, 2023 | €1,438.02 | €1,472.01 | €1,437.51 | €1,471.81 | €55 | €0 |
Sep 23, 2023 | €1,403.85 | €1,415.42 | €1,380.49 | €1,387.35 | €158 | €0 |
Sep 22, 2023 | €1,397.83 | €1,411.30 | €1,376.82 | €1,403.85 | €119 | €0 |
Sep 21, 2023 | €1,424.37 | €1,429.21 | €1,383.56 | €1,397.85 | €194 | €0 |
Sep 8, 2023 | €1,454.14 | €1,456.87 | €1,409.77 | €1,426.59 | €126 | €0 |
Sep 2, 2023 | €1,429.66 | €1,448.64 | €1,416.47 | €1,446.12 | €71 | €0 |
Sep 1, 2023 | €1,440.54 | €1,455.09 | €1,403.87 | €1,429.58 | €48 | €0 |
Aug 31, 2023 | €1,490.45 | €1,503.91 | €1,436.37 | €1,440.32 | €593 | €0 |
Aug 30, 2023 | €1,501.01 | €1,501.58 | €1,478.54 | €1,486.50 | €89 | €0 |
Aug 29, 2023 | €1,455.59 | €1,524.21 | €1,431.31 | €1,500.93 | €214 | €0 |
Aug 28, 2023 | €1,465.96 | €1,466.39 | €1,426.98 | €1,455.68 | €167 | €0 |
Aug 27, 2023 | €1,456.52 | €1,468.51 | €1,435.42 | €1,466.05 | €139 | €0 |
Aug 26, 2023 | €1,459.85 | €1,462.61 | €1,428.88 | €1,456.61 | €170 | €0 |
Aug 25, 2023 | €1,463.45 | €1,464.40 | €1,429.16 | €1,459.85 | €223 | €0 |
Aug 24, 2023 | €1,452.25 | €1,464.03 | €1,437.28 | €1,463.73 | €136 | €0 |
Aug 23, 2023 | €1,436.23 | €1,469.12 | €1,424.26 | €1,452.01 | €94 | €0 |
Aug 22, 2023 | €1,465.42 | €1,478.38 | €1,392.84 | €1,436.23 | €153 | €0 |
Aug 21, 2023 | €1,466.02 | €1,477.06 | €1,434.23 | €1,465.35 | €135 | €0 |
Aug 20, 2023 | €1,464.30 | €1,475.07 | €1,441.03 | €1,465.90 | €100 | €0 |
Aug 19, 2023 | €1,456.75 | €1,476.57 | €1,442.58 | €1,464.10 | €23 | €0 |
Aug 18, 2023 | €1,467.75 | €1,497.77 | €1,437.92 | €1,454.13 | €211 | €0 |
Aug 17, 2023 | €1,586.99 | €1,595.84 | €1,364.80 | €1,463.44 | €632 | €0 |
Aug 16, 2023 | €1,590.57 | €1,598.51 | €1,565.65 | €1,581.60 | €1,212 | €0 |
Aug 15, 2023 | €1,615.28 | €1,615.31 | €1,576.61 | €1,590.52 | €159 | €0 |
Aug 14, 2023 | €1,622.57 | €1,641.70 | €1,596.94 | €1,615.56 | €153 | €0 |
Aug 13, 2023 | €1,631.61 | €1,640.00 | €1,599.33 | €1,622.61 | €96 | €0 |
Aug 12, 2023 | €1,588.15 | €1,643.03 | €1,583.41 | €1,631.66 | €90 | €0 |
Aug 11, 2023 | €1,603.40 | €1,631.55 | €1,586.92 | €1,588.16 | €218 | €0 |
Aug 10, 2023 | €1,637.04 | €1,637.30 | €1,594.60 | €1,603.33 | €374 | €0 |
Aug 9, 2023 | €1,604.93 | €1,647.36 | €1,600.02 | €1,637.07 | €474 | €0 |
Aug 8, 2023 | €1,614.18 | €1,621.98 | €1,585.62 | €1,604.80 | €228 | €0 |
Aug 7, 2023 | €1,607.94 | €1,626.85 | €1,574.31 | €1,614.34 | €50 | €0 |
Aug 6, 2023 | €1,601.57 | €1,640.39 | €1,601.18 | €1,607.96 | €90 | €0 |
Aug 5, 2023 | €1,616.58 | €1,616.76 | €1,573.61 | €1,601.55 | €301 | €0 |
Aug 4, 2023 | €1,598.48 | €1,628.52 | €1,590.64 | €1,616.52 | €321 | €0 |
Aug 3, 2023 | €1,597.54 | €1,614.26 | €1,591.45 | €1,598.42 | €94 | €0 |
Aug 2, 2023 | €1,632.48 | €1,635.25 | €1,582.75 | €1,597.54 | €36 | €0 |
Aug 1, 2023 | €1,624.31 | €1,634.04 | €1,567.92 | €1,632.55 | €272 | €0 |
Jul 31, 2023 | €1,630.78 | €1,646.21 | €1,581.85 | €1,624.27 | €225 | €0 |
Jul 30, 2023 | €1,630.29 | €1,652.63 | €1,593.29 | €1,630.82 | €370 | €0 |
Jul 29, 2023 | €1,620.26 | €1,642.37 | €1,620.26 | €1,630.34 | €291 | €0 |
Jul 28, 2023 | €1,623.93 | €1,656.53 | €1,611.40 | €1,620.36 | €389 | €0 |
Jul 27, 2023 | €1,643.82 | €1,650.61 | €1,608.93 | €1,624.14 | €189 | €0 |
Jul 26, 2023 | €1,622.24 | €1,662.10 | €1,599.94 | €1,643.61 | €141 | €0 |
Jul 25, 2023 | €1,621.18 | €1,638.06 | €1,604.27 | €1,622.27 | €184 | €0 |
Jul 24, 2023 | €1,655.78 | €1,656.18 | €1,601.19 | €1,621.11 | €141 | €0 |
Jul 23, 2023 | €1,644.24 | €1,671.81 | €1,637.21 | €1,655.90 | €48 | €0 |
Jul 22, 2023 | €1,676.86 | €1,684.54 | €1,637.66 | €1,644.21 | €49 | €0 |
Jul 21, 2023 | €1,660.41 | €1,691.35 | €1,645.89 | €1,676.75 | €90 | €0 |
Jul 20, 2023 | €1,681.33 | €1,702.47 | €1,633.88 | €1,660.17 | €614 | €0 |
Jul 19, 2023 | €1,684.38 | €1,695.48 | €1,647.96 | €1,681.17 | €148 | €0 |
Jul 18, 2023 | €1,685.57 | €1,716.58 | €1,643.00 | €1,682.16 | €1,819 | €0 |
Jul 17, 2023 | €1,693.48 | €1,729.15 | €1,638.55 | €1,685.79 | €2,316 | €0 |
Jul 16, 2023 | €1,697.43 | €1,720.50 | €1,666.08 | €1,693.59 | €360 | €0 |
Jul 15, 2023 | €1,713.85 | €1,732.08 | €1,689.89 | €1,697.45 | €101 | €0 |
Jul 14, 2023 | €1,772.43 | €1,787.37 | €1,655.12 | €1,713.99 | €677 | €0 |
Jul 13, 2023 | €1,637.69 | €1,779.20 | €1,613.05 | €1,772.63 | €2,552 | €0 |
Jul 12, 2023 | €1,640.16 | €1,684.30 | €1,602.86 | €1,637.59 | €4,106 | €0 |
Jul 11, 2023 | €1,640.63 | €1,674.57 | €1,574.96 | €1,640.16 | €2,194 | €0 |
Jul 10, 2023 | €1,643.51 | €1,664.34 | €1,555.88 | €1,640.70 | €3,041 | €0 |
Jul 9, 2023 | €1,622.54 | €1,662.95 | €1,620.89 | €1,643.62 | €194 | €0 |
Jul 8, 2023 | €1,649.26 | €1,672.71 | €1,616.50 | €1,622.54 | €129 | €0 |
Jul 7, 2023 | €1,638.00 | €1,649.49 | €1,594.46 | €1,647.20 | €378 | €0 |
Jul 6, 2023 | €1,700.25 | €1,730.35 | €1,610.48 | €1,638.00 | €596 | €0 |
Jul 5, 2023 | €1,709.90 | €1,743.08 | €1,633.02 | €1,700.25 | €944 | €0 |
Jul 4, 2023 | €1,732.54 | €1,740.51 | €1,695.09 | €1,709.90 | €286 | €0 |
Jul 3, 2023 | €1,610.01 | €1,742.10 | €1,610.01 | €1,732.91 | €314 | €0 |
Jul 2, 2023 | €1,610.01 | €1,610.01 | €1,610.01 | €1,610.01 | €0 | €0 |
Jul 1, 2023 | €1,610.01 | €1,610.01 | €1,610.01 | €1,610.01 | €0 | €0 |
Algomint hintatilastot
Advanced chart
Technical analysis
Tietoja Algomint:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Algomint hinta tänään?
Copy link to sectionGOETH hinta on tällä hetkellä €0.00. Algomint hinta on -0.71% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Algomint-kaaviota seurataksesi GOETH/EUR-hintaa reaaliajassa yllä tai verrata Algomint arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Algomint-hintahistoriavälilehteä.
Mikä on GOETH:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 GOETH kokonaismäärästä 0.00 GOETH.
Mistä voin ostaa Algomint?
Copy link to sectionVoit ostaa Algomint:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Algomint selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Algomint:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Algomint:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Algomint