Algory Project (ALG)
Algory Project (ALG)
Tuotteen Algory Project hinta on €0.00, +0.00% muutos viimeisen 7 päivän aikana. Lue lisää Algory Project hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000222445525 |
24h Alhainen | €0.000222445525 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 15.30M |
Algory Project markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
ALG/PLN | €0.03 | €20.89 | €66.91 | 88 | Äskettäin |
2 |
![]() |
ALG/PLN | €0.02 | €414.06 | €27.39 | 379 | Äskettäin |
1 |
![]() |
ALG/USDT | €0.13 | - | - | 78,318 | Äskettäin | Ei tietoja löytynyt |
Algory Project hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Nov 19, 2024 | €0.000222445525 | €0.000222445525 | €0.000222445525 | €0.000222445525 | €0 | €0 |
Nov 18, 2024 | €0.000222445525 | €0.000222445525 | €0.000222445525 | €0.000222445525 | €0 | €0 |
Nov 16, 2024 | €0.000222445525 | €0.000222445525 | €0.000222445525 | €0.000222445525 | €0 | €0 |
Nov 14, 2024 | €0.000222445525 | €0.000222445525 | €0.000222445525 | €0.000222445525 | €0 | €0 |
Nov 9, 2024 | €0.000222445525 | €0.000222445525 | €0.000222445525 | €0.000222445525 | €0 | €0 |
Nov 2, 2024 | €0.000222445525 | €0.000222445525 | €0.000222445525 | €0.000222445525 | €0 | €0 |
Oct 31, 2024 | €0.000222445525 | €0.000222445525 | €0.000222445525 | €0.000222445525 | €0 | €0 |
Oct 26, 2024 | €0.000222445525 | €0.000222445525 | €0.000222445525 | €0.000222445525 | €0 | €0 |
Oct 22, 2024 | €0.000222445525 | €0.000222445525 | €0.000222445525 | €0.000222445525 | €0 | €0 |
Oct 19, 2024 | €0.000222445525 | €0.000222445525 | €0.000222445525 | €0.000222445525 | €0 | €0 |
Oct 16, 2024 | €0.000222445525 | €0.000222445525 | €0.000222445525 | €0.000222445525 | €0 | €0 |
Oct 15, 2024 | €0.000222445525 | €0.000222445525 | €0.000222445525 | €0.000222445525 | €0 | €0 |
Oct 14, 2024 | €0.000222445525 | €0.000222445525 | €0.000222445525 | €0.000222445525 | €0 | €0 |
Oct 13, 2024 | €0.000222445525 | €0.000222445525 | €0.000222445525 | €0.000222445525 | €0 | €0 |
Oct 8, 2024 | €0.000222445525 | €0.000222445525 | €0.000222445525 | €0.000222445525 | €0 | €0 |
Sep 30, 2024 | €0.000222445525 | €0.000222445525 | €0.000222445525 | €0.000222445525 | €0 | €0 |
Sep 29, 2024 | €0.000222445525 | €0.000222445525 | €0.000222445525 | €0.000222445525 | €0 | €0 |
Sep 25, 2024 | €0.000222445525 | €0.000222445525 | €0.000222445525 | €0.000222445525 | €0 | €0 |
Sep 23, 2024 | €0.000222445525 | €0.000222445525 | €0.000222445525 | €0.000222445525 | €0 | €0 |
Sep 18, 2024 | €0.000222445525 | €0.000222445525 | €0.000222445525 | €0.000222445525 | €0 | €0 |
Jul 14, 2024 | €0.01714 | €0.01714 | €0.01578 | €0.01619 | €335 | €0 |
Jul 8, 2024 | €0.01221 | €0.02144 | €0.009154762053 | €0.01495 | €965 | €0 |
Jul 7, 2024 | €0.01247 | €0.01314 | €0.01175 | €0.01221 | €44 | €0 |
Jul 2, 2024 | €0.01662 | €0.02558 | €0.008521505557 | €0.01711 | €4,035 | €0 |
Jun 25, 2024 | €0.04332 | €0.04711 | €0.04331 | €0.04469 | €53 | €0 |
Jun 18, 2024 | €0.03803 | €0.03921 | €0.03794 | €0.03919 | €122 | €0 |
May 31, 2024 | €0.04673 | €0.04717 | €0.04658 | €0.04703 | €0 | €0 |
May 29, 2024 | €0.04713 | €0.04718 | €0.04659 | €0.04660 | €10 | €0 |
May 26, 2024 | €0.04659 | €0.04659 | €0.04659 | €0.04659 | €0 | €0 |
May 23, 2024 | €0.04930 | €0.04936 | €0.04677 | €0.04683 | €118 | €0 |
May 14, 2024 | €0.04894 | €0.04928 | €0.04890 | €0.04903 | €18 | €0 |
May 5, 2024 | €0.05032 | €0.05294 | €0.05010 | €0.05015 | €12 | €0 |
May 3, 2024 | €0.05010 | €0.05306 | €0.05007 | €0.05272 | €348 | €0 |
Apr 29, 2024 | €0.05644 | €0.05686 | €0.04997 | €0.05635 | €54 | €0 |
Apr 24, 2024 | €0.04915 | €0.05858 | €0.04892 | €0.04970 | €343 | €0 |
Apr 9, 2024 | €0.06525 | €0.06536 | €0.05793 | €0.06468 | €125 | €0 |
Apr 8, 2024 | €0.05783 | €0.06527 | €0.05779 | €0.06525 | €68 | €0 |
Apr 7, 2024 | €0.05857 | €0.05857 | €0.05782 | €0.05783 | €116 | €0 |
Mar 15, 2024 | €0.07001 | €0.07468 | €0.06452 | €0.06877 | €2,557 | €0 |
Mar 8, 2024 | €0.06021 | €0.06037 | €0.05551 | €0.05593 | €418 | €0 |
Mar 6, 2024 | €0.05026 | €0.06070 | €0.04980 | €0.05483 | €1,975 | €0 |
Mar 2, 2024 | €0.05079 | €0.05740 | €0.04614 | €0.05696 | €2,469 | €0 |
Feb 22, 2024 | €0.04188 | €0.04450 | €0.04133 | €0.04185 | €694 | €0 |
Feb 21, 2024 | €0.04208 | €0.04449 | €0.04180 | €0.04188 | €52 | €0 |
Feb 15, 2024 | €0.03979 | €0.04300 | €0.03975 | €0.04297 | €223 | €0 |
Feb 14, 2024 | €0.04232 | €0.04238 | €0.03951 | €0.03979 | €300 | €0 |
Feb 7, 2024 | €0.04069 | €0.04080 | €0.03748 | €0.03753 | €10 | €0 |
Feb 4, 2024 | €0.04310 | €0.04310 | €0.03970 | €0.03977 | €67 | €0 |
Feb 3, 2024 | €0.04332 | €0.04332 | €0.03980 | €0.04310 | €107 | €0 |
Jan 27, 2024 | €0.03891 | €0.03891 | €0.03869 | €0.03869 | €1 | €0 |
Jan 26, 2024 | €0.03881 | €0.03897 | €0.03867 | €0.03891 | €0 | €0 |
Jan 24, 2024 | €0.04046 | €0.04089 | €0.03866 | €0.03866 | €227 | €0 |
Jan 19, 2024 | €0.04080 | €0.04553 | €0.04069 | €0.04181 | €81 | €0 |
Jan 17, 2024 | €0.04488 | €0.04495 | €0.04458 | €0.04484 | €59 | €0 |
Jan 14, 2024 | €0.04110 | €0.04583 | €0.04110 | €0.04574 | €366 | €0 |
Jan 9, 2024 | €0.04334 | €0.04340 | €0.03802 | €0.03803 | €45 | €0 |
Jan 8, 2024 | €0.04139 | €0.04449 | €0.03823 | €0.04334 | €792 | €0 |
Dec 27, 2023 | €0.04532 | €0.05135 | €0.04530 | €0.05132 | €593 | €0 |
Dec 16, 2023 | €0.05025 | €0.05025 | €0.04732 | €0.04732 | €58 | €0 |
Dec 14, 2023 | €0.05068 | €0.05093 | €0.05062 | €0.05092 | €52 | €0 |
Dec 13, 2023 | €0.04739 | €0.05069 | €0.04694 | €0.05063 | €1,339 | €0 |
Nov 25, 2023 | €0.05024 | €0.05394 | €0.04844 | €0.05394 | €430 | €0 |
Nov 23, 2023 | €0.05153 | €0.05782 | €0.04826 | €0.05767 | €493 | €0 |
Nov 18, 2023 | €0.05199 | €0.05866 | €0.05144 | €0.05363 | €468 | €0 |
Nov 16, 2023 | €0.05087 | €0.05873 | €0.05064 | €0.05678 | €983 | €0 |
Nov 6, 2023 | €0.02883 | €0.03004 | €0.02728 | €0.02898 | €743 | €0 |
Oct 31, 2023 | €0.02664 | €0.02744 | €0.02451 | €0.02714 | €201 | €0 |
Oct 29, 2023 | €0.02519 | €0.02686 | €0.02519 | €0.02522 | €17 | €0 |
Oct 22, 2023 | €0.02507 | €0.02507 | €0.02319 | €0.02321 | €11 | €0 |
Oct 17, 2023 | €0.02337 | €0.02668 | €0.02221 | €0.02228 | €77 | €0 |
Oct 15, 2023 | €0.02141 | €0.02657 | €0.02141 | €0.02657 | €6 | €0 |
Oct 9, 2023 | €0.02148 | €0.02155 | €0.02134 | €0.02138 | €26 | €0 |
Oct 5, 2023 | €0.02027 | €0.02172 | €0.02027 | €0.02036 | €12 | €0 |
Oct 3, 2023 | €0.01857 | €0.02156 | €0.01852 | €0.02128 | €91 | €0 |
Sep 29, 2023 | €0.02180 | €0.02192 | €0.02067 | €0.02072 | €2 | €0 |
Sep 25, 2023 | €0.01972 | €0.01979 | €0.01961 | €0.01961 | €16 | €0 |
Sep 22, 2023 | €0.02133 | €0.02135 | €0.01908 | €0.01932 | €12 | €0 |
Sep 21, 2023 | €0.02141 | €0.02141 | €0.02119 | €0.02133 | €4 | €0 |
Sep 20, 2023 | €0.02017 | €0.02148 | €0.01871 | €0.02141 | €134 | €0 |
Sep 8, 2023 | €0.02235 | €0.02327 | €0.02039 | €0.02264 | €53 | €0 |
Sep 5, 2023 | €0.02398 | €0.02399 | €0.02047 | €0.02119 | €9 | €0 |
Sep 2, 2023 | €0.02080 | €0.02081 | €0.02079 | €0.02079 | €1 | €0 |
Aug 31, 2023 | €0.02321 | €0.02492 | €0.02306 | €0.02307 | €19 | €0 |
Aug 30, 2023 | €0.02399 | €0.02515 | €0.02320 | €0.02321 | €10 | €0 |
Aug 29, 2023 | €0.02385 | €0.02600 | €0.02276 | €0.02399 | €81 | €0 |
Aug 28, 2023 | €0.02635 | €0.02635 | €0.02379 | €0.02385 | €36 | €0 |
Aug 27, 2023 | €0.02635 | €0.02635 | €0.02635 | €0.02635 | €0 | €0 |
Aug 26, 2023 | €0.02593 | €0.02635 | €0.02359 | €0.02635 | €62 | €0 |
Aug 25, 2023 | €0.02419 | €0.02594 | €0.02414 | €0.02593 | €26 | €0 |
Aug 24, 2023 | €0.02460 | €0.02460 | €0.02419 | €0.02419 | €23 | €0 |
Aug 23, 2023 | €0.02442 | €0.02619 | €0.02442 | €0.02460 | €3 | €0 |
Aug 22, 2023 | €0.02442 | €0.02442 | €0.02442 | €0.02442 | €0 | €0 |
Aug 21, 2023 | €0.02444 | €0.02445 | €0.02441 | €0.02442 | €0 | €0 |
Aug 20, 2023 | €0.02444 | €0.02444 | €0.02444 | €0.02444 | €2 | €0 |
Aug 19, 2023 | €0.02445 | €0.02445 | €0.02444 | €0.02444 | €0 | €0 |
Aug 18, 2023 | €0.02414 | €0.02675 | €0.02414 | €0.02445 | €61 | €0 |
Aug 17, 2023 | €0.02420 | €0.02425 | €0.02414 | €0.02414 | €0 | €0 |
Aug 16, 2023 | €0.02438 | €0.02668 | €0.02420 | €0.02420 | €23 | €0 |
Aug 15, 2023 | €0.02457 | €0.02459 | €0.02436 | €0.02438 | €0 | €0 |
Aug 14, 2023 | €0.02691 | €0.02693 | €0.02457 | €0.02457 | €52 | €0 |
Algory Project hintatilastot
Advanced chart
Technical analysis
Tietoja Algory Project:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Algory Project hinta tänään?
Copy link to sectionALG hinta on tällä hetkellä €0.00. Algory Project hinta on +0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Algory Project-kaaviota seurataksesi ALG/EUR-hintaa reaaliajassa yllä tai verrata Algory Project arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Algory Project-hintahistoriavälilehteä.
Mikä on ALG:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 ALG kokonaismäärästä 15,300,000.00 ALG.
Mistä voin ostaa Algory Project?
Copy link to sectionVoit ostaa Algory Project:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Algory Project selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Algory Project:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Algory Project:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Algory Project