AlgoStake (STKE)
AlgoStake (STKE)
Tuotteen AlgoStake hinta on €0.00, +1.70% muutos viimeisen 7 päivän aikana. Lue lisää AlgoStake hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000019994910 |
24h Alhainen | €0.000019994910 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1B |
AlgoStake markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
ALGO/STKE | €0.16 | - | - | 0 | Äskettäin |
2 |
![]() |
PLANETS/STKE | €0.001739557712 | - | - | 0 | Äskettäin |
3 |
![]() |
ZONE/STKE | €0.001037652958 | - | - | 0 | Äskettäin |
4 |
![]() |
ALGO/STKE | €0.09 | - | - | 1 | Äskettäin |
5 |
![]() |
USDC/STKE | €0.88 | - | - | 0 | Äskettäin |
6 |
![]() |
CHOICE/STKE | €3.92 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
AlgoStake hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Feb 18, 2024 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Feb 16, 2024 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Feb 14, 2024 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Feb 12, 2024 | €1.98 | €2.00 | €1.98 | €2.00 | €0 | €0 |
Feb 10, 2024 | €1.97 | €2.00 | €1.97 | €1.98 | €3 | €0 |
Feb 6, 2024 | €1.84 | €1.85 | €1.81 | €1.85 | €2 | €0 |
Feb 5, 2024 | €1.84 | €1.85 | €1.81 | €1.84 | €1 | €0 |
Feb 4, 2024 | €1.90 | €1.90 | €1.84 | €1.84 | €7 | €0 |
Feb 3, 2024 | €1.84 | €1.90 | €1.84 | €1.90 | €2 | €0 |
Feb 2, 2024 | €1.81 | €1.86 | €1.81 | €1.84 | €0 | €0 |
Feb 1, 2024 | €1.80 | €1.82 | €1.78 | €1.81 | €8 | €0 |
Jan 31, 2024 | €1.92 | €1.92 | €1.81 | €1.84 | €3 | €0 |
Jan 27, 2024 | €1.93 | €1.93 | €1.89 | €1.90 | €1 | €0 |
Jan 26, 2024 | €1.84 | €1.93 | €1.84 | €1.93 | €1 | €0 |
Jan 24, 2024 | €1.81 | €1.84 | €1.81 | €1.84 | €0 | €0 |
Jan 23, 2024 | €1.84 | €1.87 | €1.74 | €1.81 | €1 | €0 |
Jan 22, 2024 | €2.07 | €2.07 | €1.84 | €1.84 | €1 | €0 |
Jan 21, 2024 | €2.07 | €2.07 | €2.07 | €2.07 | €0 | €0 |
Jan 20, 2024 | €2.07 | €2.07 | €2.07 | €2.07 | €0 | €0 |
Jan 15, 2024 | €2.07 | €2.07 | €2.07 | €2.07 | €0 | €0 |
Jan 9, 2024 | €2.20 | €2.26 | €2.07 | €2.13 | €1 | €0 |
Jan 1, 2024 | €2.64 | €2.69 | €2.56 | €2.69 | €1 | €0 |
Dec 30, 2023 | €2.62 | €2.62 | €2.55 | €2.58 | €2 | €0 |
Dec 29, 2023 | €2.72 | €2.74 | €2.62 | €2.62 | €0 | €0 |
Dec 27, 2023 | €2.62 | €2.69 | €2.62 | €2.68 | €4 | €0 |
Dec 24, 2023 | €2.71 | €2.82 | €2.71 | €2.79 | €2 | €0 |
Dec 21, 2023 | €2.22 | €2.64 | €2.22 | €2.64 | €7 | €0 |
Dec 20, 2023 | €2.24 | €2.29 | €2.22 | €2.22 | €1 | €0 |
Dec 6, 2023 | €1.76 | €1.77 | €1.76 | €1.77 | €0 | €0 |
Dec 5, 2023 | €1.80 | €1.80 | €1.76 | €1.76 | €0 | €0 |
Dec 4, 2023 | €1.81 | €1.82 | €1.75 | €1.80 | €0 | €0 |
Dec 2, 2023 | €1.64 | €1.75 | €1.64 | €1.74 | €4 | €0 |
Nov 27, 2023 | €1.67 | €1.67 | €1.58 | €1.62 | €0 | €0 |
Nov 13, 2023 | €2.22 | €2.25 | €1.62 | €1.63 | €183 | €0 |
Nov 5, 2023 | €1.02 | €1.08 | €1.01 | €1.07 | €3 | €0 |
Nov 4, 2023 | €1.01 | €1.03 | €0.98106 | €1.02 | €2 | €0 |
Oct 31, 2023 | €7.06 | €1.01 | €7.01 | €0.98574 | €175 | €0 |
Oct 29, 2023 | €6.38 | €6.78 | €6.30 | €6.66 | €0 | €0 |
Oct 24, 2023 | €6.15 | €6.42 | €6.08 | €6.32 | €0 | €0 |
Oct 15, 2023 | €5.90 | €5.92 | €5.77 | €5.79 | €0 | €0 |
Oct 13, 2023 | €5.97 | €5.97 | €5.76 | €5.87 | €8 | €0 |
Oct 8, 2023 | €6.36 | €6.52 | €6.32 | €6.45 | €0 | €0 |
Oct 6, 2023 | €6.38 | €6.45 | €6.26 | €6.41 | €0 | €0 |
Oct 3, 2023 | €6.61 | €6.70 | €6.54 | €6.58 | €2 | €0 |
Sep 29, 2023 | €6.18 | €6.45 | €6.18 | €6.44 | €0 | €0 |
Sep 28, 2023 | €6.00 | €6.21 | €6.00 | €6.18 | €1 | €0 |
Sep 24, 2023 | €6.31 | €6.37 | €6.30 | €6.35 | €0 | €0 |
Sep 21, 2023 | €6.36 | €6.54 | €6.21 | €6.26 | €2 | €0 |
Sep 16, 2023 | €6.15 | €6.21 | €6.00 | €6.21 | €1 | €0 |
Sep 13, 2023 | €5.71 | €5.84 | €5.69 | €5.79 | €1 | €0 |
Sep 12, 2023 | €5.60 | €5.85 | €5.60 | €5.71 | €2 | €0 |
Sep 9, 2023 | €6.07 | €6.11 | €6.00 | €6.00 | €0 | €0 |
Sep 5, 2023 | €5.92 | €5.96 | €5.89 | €5.93 | €0 | €0 |
Sep 2, 2023 | €5.78 | €5.93 | €5.76 | €5.93 | €1 | €0 |
Sep 1, 2023 | €5.84 | €5.96 | €5.72 | €5.78 | €2 | €0 |
Aug 31, 2023 | €5.96 | €6.11 | €5.77 | €5.84 | €8 | €0 |
Aug 30, 2023 | €8.10 | €8.10 | €5.95 | €5.96 | €111 | €0 |
Aug 29, 2023 | €7.90 | €8.22 | €7.70 | €8.10 | €2 | €0 |
Aug 28, 2023 | €7.73 | €7.90 | €7.51 | €7.90 | €2 | €0 |
Aug 27, 2023 | €7.76 | €7.76 | €7.67 | €7.73 | €0 | €0 |
Aug 26, 2023 | €7.87 | €7.87 | €7.72 | €7.76 | €2 | €0 |
Aug 25, 2023 | €7.92 | €7.94 | €7.80 | €7.87 | €1 | €0 |
Aug 24, 2023 | €8.01 | €8.03 | €7.80 | €7.93 | €1 | €0 |
Aug 23, 2023 | €7.89 | €8.10 | €7.83 | €8.01 | €2 | €0 |
Aug 22, 2023 | €7.82 | €7.90 | €7.57 | €7.89 | €1 | €0 |
Aug 21, 2023 | €7.95 | €7.95 | €7.82 | €7.82 | €1 | €0 |
Aug 20, 2023 | €7.91 | €7.97 | €7.83 | €7.95 | €0 | €0 |
Aug 19, 2023 | €7.79 | €7.99 | €7.77 | €7.91 | €0 | €0 |
Aug 18, 2023 | €7.72 | €8.02 | €7.65 | €7.77 | €10 | €0 |
Aug 17, 2023 | €0.88854 | €0.89218 | €7.31 | €7.70 | €30 | €0 |
Aug 16, 2023 | €0.94986 | €0.94988 | €8.66 | €0.88552 | €6 | €0 |
Aug 15, 2023 | €1.02 | €1.02 | €0.94183 | €0.94983 | €23 | €0 |
Aug 14, 2023 | €1.01 | €1.05 | €1.00 | €1.02 | €13 | €0 |
Aug 13, 2023 | €1.00 | €1.02 | €0.98497 | €1.01 | €0 | €0 |
Aug 12, 2023 | €0.96975 | €1.01 | €0.96686 | €1.00 | €1 | €0 |
Aug 11, 2023 | €0.94828 | €0.97390 | €0.94516 | €0.96976 | €14 | €0 |
Aug 10, 2023 | €0.96022 | €0.96037 | €0.94748 | €0.94824 | €3 | €0 |
Aug 9, 2023 | €0.96746 | €0.96752 | €0.94821 | €0.96023 | €5 | €0 |
Aug 8, 2023 | €0.98947 | €1.01 | €0.96358 | €0.96739 | €15 | €0 |
Aug 7, 2023 | €0.96018 | €0.98963 | €0.95015 | €0.98956 | €5 | €0 |
Aug 6, 2023 | €0.88444 | €0.96244 | €0.88422 | €0.96019 | €27 | €0 |
Aug 5, 2023 | €0.88419 | €0.88714 | €8.74 | €0.88443 | €3 | €0 |
Aug 4, 2023 | €0.88721 | €0.89665 | €8.75 | €0.88416 | €1 | €0 |
Aug 3, 2023 | €0.89364 | €0.89955 | €0.88357 | €0.88717 | €1 | €0 |
Aug 2, 2023 | €0.92623 | €0.92778 | €0.88641 | €0.89364 | €8 | €0 |
Aug 1, 2023 | €0.92011 | €0.92627 | €0.89800 | €0.92627 | €6 | €0 |
Jul 31, 2023 | €0.91657 | €0.93079 | €0.91005 | €0.92009 | €3 | €0 |
Jul 30, 2023 | €0.93656 | €0.94941 | €0.91069 | €0.91660 | €2 | €0 |
Jul 29, 2023 | €0.93103 | €0.93904 | €0.92909 | €0.93659 | €1 | €0 |
Jul 28, 2023 | €0.92424 | €0.93426 | €0.91299 | €0.93109 | €2 | €0 |
Jul 27, 2023 | €0.93454 | €0.94888 | €0.91634 | €0.92436 | €0 | €0 |
Jul 26, 2023 | €0.92399 | €0.94278 | €0.90970 | €0.93442 | €2 | €0 |
Jul 25, 2023 | €0.92338 | €0.92977 | €0.91391 | €0.92400 | €1 | €0 |
Jul 24, 2023 | €0.97876 | €0.97876 | €0.91318 | €0.92334 | €2 | €0 |
Jul 23, 2023 | €1.01 | €1.02 | €0.96743 | €0.97883 | €30 | €0 |
Jul 22, 2023 | €1.03 | €1.04 | €1.01 | €1.01 | €3 | €0 |
Jul 21, 2023 | €1.02 | €1.03 | €1.01 | €1.03 | €2 | €0 |
Jul 20, 2023 | €1.00 | €1.09 | €0.99568 | €1.02 | €56 | €0 |
Jul 19, 2023 | €0.99935 | €1.02 | €0.98733 | €1.00 | €3 | €0 |
Jul 18, 2023 | €1.00 | €1.03 | €0.97969 | €0.99803 | €27 | €0 |
AlgoStake hintatilastot
Advanced chart
Technical analysis
Tietoja AlgoStake:stä
Copy link to sectionResurssit
Copy link to sectionMikä on AlgoStake hinta tänään?
Copy link to sectionSTKE hinta on tällä hetkellä €0.00. AlgoStake hinta on -3.24% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista AlgoStake-kaaviota seurataksesi STKE/EUR-hintaa reaaliajassa yllä tai verrata AlgoStake arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa AlgoStake-hintahistoriavälilehteä.
Mikä on STKE:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 STKE kokonaismäärästä 1,000,000,000.00 STKE.
Mistä voin ostaa AlgoStake?
Copy link to sectionVoit ostaa AlgoStake:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy AlgoStake selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa AlgoStake:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa AlgoStake:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
AlgoStake