AliceNet (ALCA)
AliceNet (ALCA)
Tuotteen AliceNet hinta on €0.00, -0.68% muutos viimeisen 7 päivän aikana. Lue lisää AliceNet hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.007118104049 |
24h Alhainen | €0.007118104049 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1B |
AliceNet markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
ALCA/WETH | €0.007111827700 | - | - | 0 | Äskettäin |
2 |
![]() |
ALCA/WETH | €0.007292090062 | - | - | 415 | Äskettäin |
3 |
![]() |
ALCA/USDC | €0.006756205564 | - | - | 38,551 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
AliceNet hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2024 | €0.007118104050 | €0.007118104050 | €0.007118104050 | €0.007118104050 | €0 | €0 |
Jan 20, 2024 | €0.007118104050 | €0.007118104050 | €0.007118104050 | €0.007118104050 | €0 | €0 |
Jan 17, 2024 | €0.007118104050 | €0.007118104050 | €0.007118104050 | €0.007118104050 | €0 | €0 |
Jan 11, 2024 | €0.006540585783 | €0.006540585783 | €0.006540585783 | €0.006540585783 | €0 | €0 |
Jan 10, 2024 | €0.006540585783 | €0.006540585783 | €0.006540585783 | €0.006540585783 | €0 | €0 |
Jan 8, 2024 | €0.006244448144 | €0.006713371595 | €0.006244448144 | €0.006713371595 | €34 | €0 |
Jan 6, 2024 | €0.001082612864 | €0.001082612864 | €0.001081890013 | €0.001081890013 | €0 | €0 |
Jan 3, 2024 | €0.001123809362 | €0.001123809362 | €0.001123809362 | €0.001123809362 | €0 | €0 |
Jan 2, 2024 | €0.001123809362 | €0.001123809362 | €0.001123809362 | €0.001123809362 | €0 | €0 |
Dec 17, 2023 | €0.001062510985 | €0.001748367262 | €0.001049837235 | €0.001715343302 | €106 | €0 |
Dec 13, 2023 | €0.001134017572 | €0.001134017572 | €0.001134017572 | €0.001134017572 | €0 | €0 |
Dec 12, 2023 | €0.001134017572 | €0.001134017572 | €0.001134017572 | €0.001134017572 | €0 | €0 |
Dec 11, 2023 | €0.001131802116 | €0.001134017572 | €0.001131802116 | €0.001134017572 | €0 | €0 |
Dec 6, 2023 | €0.006024841265 | €0.006024841265 | €0.006024841265 | €0.006024841265 | €0 | €0 |
Dec 1, 2023 | €0.006077802970 | €0.006095028399 | €0.00000 | €0.005898543367 | €411 | €0 |
Nov 30, 2023 | €0.006355818819 | €0.006355818819 | €0.005993121581 | €0.006078149992 | €9,554 | €0 |
Nov 28, 2023 | €0.006391068722 | €0.006533085233 | €0.006355818819 | €0.006459066372 | €20 | €0 |
Nov 27, 2023 | €0.006549476051 | €0.006565532956 | €0.006268319680 | €0.006391377157 | €858 | €0 |
Nov 7, 2023 | €0.006436092257 | €0.006436092257 | €0.006436092257 | €0.006436092257 | €0 | €0 |
Nov 4, 2023 | €0.006198872025 | €0.006390394067 | €0.006177022547 | €0.006358428196 | €2,385 | €0 |
Oct 31, 2023 | €0.006010381893 | €0.006040002123 | €0.005924115308 | €0.006024825264 | €83 | €0 |
Oct 29, 2023 | €0.005931460556 | €0.006027162921 | €0.005897528160 | €0.005982135271 | €271 | €0 |
Oct 26, 2023 | €0.007889066167 | €0.007889066167 | €0.007664762898 | €0.007829386568 | €272 | €0 |
Oct 15, 2023 | €0.006624445203 | €0.006634707538 | €0.006605054397 | €0.006624184073 | €0 | €0 |
Oct 13, 2023 | €0.006594594864 | €0.006691062320 | €0.006519686430 | €0.006600035255 | €2,152 | €0 |
Oct 7, 2023 | €0.007394863685 | €0.007403298831 | €0.007349645741 | €0.007349645741 | €50 | €0 |
Oct 4, 2023 | €0.007897995681 | €0.007897995681 | €0.007369404092 | €0.007442212081 | €2,237 | €0 |
Sep 30, 2023 | €0.007691169887 | €0.007742750692 | €0.007648040511 | €0.007651404135 | €1,535 | €0 |
Sep 29, 2023 | €0.007566717317 | €0.007746131203 | €0.007551590536 | €0.007691860120 | €1,176 | €0 |
Sep 28, 2023 | €0.007193911879 | €0.007602764566 | €0.007145495300 | €0.007567357525 | €5,866 | €0 |
Sep 21, 2023 | €0.007177629069 | €0.007177629069 | €0.006981949247 | €0.006981949247 | €181 | €0 |
Sep 10, 2023 | €0.007200551652 | €0.007205298394 | €0.007133458836 | €0.007156237275 | €0 | €0 |
Sep 4, 2023 | €0.007272188054 | €0.007272188054 | €0.007272188054 | €0.007272188054 | €0 | €0 |
Sep 2, 2023 | €0.007314224795 | €0.007314414435 | €0.007223462462 | €0.007282246083 | €850 | €0 |
Sep 1, 2023 | €0.007311331134 | €0.007342970007 | €0.007294354504 | €0.007314224795 | €0 | €0 |
Aug 31, 2023 | €0.007527624954 | €0.007593419883 | €0.007271248462 | €0.007310316178 | €937 | €0 |
Aug 30, 2023 | €0.007640622168 | €0.007641385926 | €0.007512274117 | €0.007528835664 | €178 | €0 |
Aug 29, 2023 | €0.007297779312 | €0.007696710559 | €0.007247835285 | €0.007640922884 | €58 | €0 |
Aug 28, 2023 | €0.007302977993 | €0.007328690987 | €0.007194399966 | €0.007299737605 | €364 | €0 |
Aug 27, 2023 | €0.007244014192 | €0.007306103322 | €0.007244014192 | €0.007303550836 | €145 | €0 |
Aug 26, 2023 | €0.007275578686 | €0.007279283682 | €0.007239423864 | €0.007244014192 | €91 | €0 |
Aug 25, 2023 | €0.007304552173 | €0.007360281092 | €0.007208581761 | €0.007275578686 | €133 | €0 |
Aug 24, 2023 | €0.007390069173 | €0.007402777971 | €0.007231365605 | €0.007305815257 | €308 | €0 |
Aug 23, 2023 | €0.007407472624 | €0.007461368414 | €0.007274373316 | €0.007389202929 | €561 | €0 |
Aug 22, 2023 | €0.007407472624 | €0.007407472624 | €0.007407472624 | €0.007407472624 | €0 | €0 |
Aug 21, 2023 | €0.007407472624 | €0.007407472624 | €0.007407472624 | €0.007407472624 | €0 | €0 |
Aug 20, 2023 | €0.007339765652 | €0.007440503992 | €0.007316481157 | €0.007407101617 | €136 | €0 |
Aug 19, 2023 | €0.007275401880 | €0.007418442013 | €0.007249006018 | €0.007338707264 | €2,060 | €0 |
Aug 18, 2023 | €0.007249342454 | €0.007349975050 | €0.007128245005 | €0.007274128317 | €14,782 | €0 |
Aug 17, 2023 | €0.007827570182 | €0.007851292126 | €0.006769197496 | €0.007249342454 | €4,271 | €0 |
Aug 16, 2023 | €0.008026742674 | €0.008045406330 | €0.007813887727 | €0.007829428974 | €5,651 | €0 |
Aug 15, 2023 | €0.008109882068 | €0.008110334597 | €0.008021004842 | €0.008026940394 | €607 | €0 |
Aug 14, 2023 | €0.008108728663 | €0.008149766487 | €0.008092996861 | €0.008110900313 | €182 | €0 |
Aug 13, 2023 | €0.008331725433 | €0.008332611293 | €0.008096184392 | €0.008109646959 | €3,260 | €0 |
Aug 12, 2023 | €0.008460705602 | €0.008476723966 | €0.008319534988 | €0.008332910857 | €3,556 | €0 |
Aug 11, 2023 | €0.008471962392 | €0.008479498880 | €0.008437289564 | €0.008460705602 | €0 | €0 |
Aug 10, 2023 | €0.008475755923 | €0.008522968033 | €0.008449281220 | €0.008472128749 | €216 | €0 |
Aug 9, 2023 | €0.008432623522 | €0.008545213245 | €0.008426603391 | €0.008478302129 | €875 | €0 |
Aug 8, 2023 | €0.009212458995 | €0.009389207536 | €0.008314361126 | €0.008436606124 | €29,487 | €0 |
Aug 7, 2023 | €0.009739113683 | €0.009811140666 | €0.009181397958 | €0.009212610686 | €9,582 | €0 |
Aug 6, 2023 | €0.009879118951 | €0.009879118951 | €0.009712514843 | €0.009731515790 | €1,457 | €0 |
Aug 5, 2023 | €0.009858189265 | €0.009880587130 | €0.009850344276 | €0.009879118951 | €0 | €0 |
Aug 4, 2023 | €0.009938870884 | €0.01007 | €0.009817176398 | €0.009858371123 | €4,120 | €0 |
Aug 3, 2023 | €0.009975014185 | €0.01004 | €0.009887529788 | €0.009938870884 | €297 | €0 |
Aug 2, 2023 | €0.01021 | €0.01024 | €0.009896404176 | €0.009975014185 | €1,005 | €0 |
Aug 1, 2023 | €0.01023 | €0.01023 | €0.009931786408 | €0.01022 | €497 | €0 |
Jul 31, 2023 | €0.01019 | €0.01026 | €0.01019 | €0.01023 | €0 | €0 |
Jul 30, 2023 | €0.01024 | €0.01030 | €0.01015 | €0.01019 | €708 | €0 |
Jul 29, 2023 | €0.01024 | €0.01024 | €0.01024 | €0.01024 | €0 | €0 |
Jul 28, 2023 | €0.01015 | €0.01026 | €0.01015 | €0.01024 | €88 | €0 |
Jul 27, 2023 | €0.01014 | €0.01028 | €0.01012 | €0.01015 | €54 | €0 |
Jul 26, 2023 | €0.01014 | €0.01014 | €0.01014 | €0.01014 | €0 | €0 |
Jul 25, 2023 | €0.01011 | €0.01018 | €0.01010 | €0.01013 | €383 | €0 |
Jul 24, 2023 | €0.01038 | €0.01040 | €0.01010 | €0.01011 | €1,011 | €0 |
Jul 23, 2023 | €0.01024 | €0.01046 | €0.01022 | €0.01039 | €225 | €0 |
Jul 22, 2023 | €0.01046 | €0.01046 | €0.01019 | €0.01024 | €149 | €0 |
Jul 21, 2023 | €0.01079 | €0.01084 | €0.01042 | €0.01046 | €6,437 | €0 |
Jul 20, 2023 | €0.01104 | €0.01104 | €0.01075 | €0.01080 | €838 | €0 |
Jul 19, 2023 | €0.01097 | €0.01108 | €0.01096 | €0.01104 | €0 | €0 |
Jul 18, 2023 | €0.01115 | €0.01125 | €0.01089 | €0.01097 | €7,302 | €0 |
Jul 17, 2023 | €0.01181 | €0.01192 | €0.01102 | €0.01116 | €11,012 | €0 |
Jul 16, 2023 | €0.01347 | €0.01352 | €0.01180 | €0.01182 | €23,850 | €0 |
Jul 15, 2023 | €0.01379 | €0.01384 | €0.01346 | €0.01347 | €4,734 | €0 |
Jul 14, 2023 | €0.01550 | €0.01561 | €0.01353 | €0.01378 | €10,051 | €0 |
Jul 13, 2023 | €0.01505 | €0.01552 | €0.01450 | €0.01549 | €14,537 | €0 |
Jul 12, 2023 | €0.01543 | €0.01556 | €0.01501 | €0.01505 | €1,221 | €0 |
Jul 11, 2023 | €0.01598 | €0.01606 | €0.01538 | €0.01543 | €10,461 | €0 |
Jul 10, 2023 | €0.01589 | €0.01618 | €0.01589 | €0.01598 | €44 | €0 |
Jul 9, 2023 | €0.01585 | €0.01592 | €0.01584 | €0.01589 | €0 | €0 |
Jul 8, 2023 | €0.01587 | €0.01589 | €0.01570 | €0.01585 | €220 | €0 |
Jul 7, 2023 | €0.01577 | €0.01594 | €0.01563 | €0.01587 | €982 | €0 |
Jul 6, 2023 | €0.01527 | €0.01613 | €0.01527 | €0.01578 | €16,077 | €0 |
Jul 5, 2023 | €0.01546 | €0.01550 | €0.01516 | €0.01527 | €275 | €0 |
Jul 4, 2023 | €0.01528 | €0.01550 | €0.01505 | €0.01546 | €8,091 | €0 |
Jul 3, 2023 | €0.01499 | €0.01542 | €0.01499 | €0.01528 | €1,381 | €0 |
Jul 2, 2023 | €0.01500 | €0.01501 | €0.01482 | €0.01499 | €0 | €0 |
Jul 1, 2023 | €0.01508 | €0.01514 | €0.01490 | €0.01500 | €45 | €0 |
Jun 30, 2023 | €0.01488 | €0.01541 | €0.01477 | €0.01507 | €3,432 | €0 |
Jun 29, 2023 | €0.01488 | €0.01508 | €0.01465 | €0.01489 | €1,085 | €0 |
Jun 28, 2023 | €0.01511 | €0.01511 | €0.01450 | €0.01488 | €0 | €0 |
AliceNet hintatilastot
Advanced chart
Technical analysis
Tietoja AliceNet:stä
Copy link to sectionResurssit
Copy link to sectionMikä on AliceNet hinta tänään?
Copy link to sectionALCA hinta on tällä hetkellä €0.00. AliceNet hinta on +536.49% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista AliceNet-kaaviota seurataksesi ALCA/EUR-hintaa reaaliajassa yllä tai verrata AliceNet arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa AliceNet-hintahistoriavälilehteä.
Mikä on ALCA:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 ALCA kokonaismäärästä 1,000,000,000.00 ALCA.
Mistä voin ostaa AliceNet?
Copy link to sectionVoit ostaa AliceNet:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy AliceNet selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa AliceNet:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa AliceNet:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
AliceNet