AlphaDEX (ROAR)
AlphaDEX (ROAR)
Tuotteen AlphaDEX hinta on €0.00, -24.33% muutos viimeisen 7 päivän aikana. Lue lisää AlphaDEX hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000078613408 |
---|---|
24h Korkea | €0.000999854000 |
24h Alhainen | €0.000921240591 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €5.58 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 116.40M |
AlphaDEX markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
ROAR/USDT | €0.002866026650 | €81.74 | €109.64 | 71,680 | Äskettäin |
2 |
![]() |
WBNB/ROAR | €498.06 | - | - | 214 | Äskettäin |
3 |
![]() |
CUB/ROAR | €0.005463366050 | - | - | 78,739,747 | Äskettäin |
4 |
![]() |
ROAR/USDT | €0.001013078460 | - | - | 32,184 | Äskettäin |
5 |
![]() |
WBNB/ROAR | €189.54 | - | - | 742 | Äskettäin |
6 |
![]() |
CUB/ROAR | €4.02 | - | - | 46 | Äskettäin |
7 |
![]() |
WBNB/ROAR | €191.55 | - | - | 1,112 | Äskettäin |
8 |
![]() |
CUB/ROAR | €0.002594313920 | - | - | 739,931 | Äskettäin |
9 |
![]() |
ROAR/USDT | €0.001013078460 | - | - | 32,184 | Äskettäin |
10 |
![]() |
KING/ROAR | €0.08 | - | - | 43,729 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
AlphaDEX hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 18, 2025 | €0.004736746682 | €0.004901758699 | €0.004010199188 | €0.004023709693 | €108,413 | €0 |
Jan 7, 2025 | €0.006610699058 | €0.006645279677 | €0.005979561892 | €0.005979561892 | €94,242 | €0 |
Jan 5, 2025 | €0.007487489333 | €0.007623402155 | €0.007259371982 | €0.007623402155 | €104,894 | €0 |
Dec 31, 2024 | €0.006499854211 | €0.007489556157 | €0.006450892658 | €0.007477112167 | €110,497 | €0 |
Dec 24, 2024 | €0.007098142037 | €0.008011139246 | €0.007049755191 | €0.007287569440 | €92,873 | €0 |
Dec 14, 2024 | €0.007311364569 | €0.007311364569 | €0.006494058552 | €0.006511778696 | €87,329 | €0 |
Dec 13, 2024 | €0.006834385762 | €0.007819802344 | €0.006741344785 | €0.007323372584 | €89,632 | €0 |
Dec 12, 2024 | €0.006883038937 | €0.007250162974 | €0.006718943139 | €0.006725503432 | €88,571 | €0 |
Dec 5, 2024 | €0.004617327616 | €0.005691610986 | €0.004587273780 | €0.005551413731 | €109,216 | €0 |
Dec 3, 2024 | €0.004968358401 | €0.005001729203 | €0.004210411058 | €0.004210411058 | €89,393 | €0 |
Nov 24, 2024 | €0.004507705929 | €0.004537395573 | €0.004340731185 | €0.004442108525 | €76,626 | €0 |
Nov 19, 2024 | €0.005413787328 | €0.005428024863 | €0.003251269121 | €0.004282002284 | €159,525 | €0 |
Sep 13, 2024 | €0.001241226903 | €0.001301107056 | €0.001188917900 | €0.001284760532 | €41,386 | €0 |
Jul 2, 2024 | €0.001007674502 | €0.001007674502 | €0.000929708930 | €0.000935011124 | €193 | €0 |
Jun 28, 2024 | €0.001300114928 | €0.001300114928 | €0.001250933721 | €0.001250933721 | €25 | €0 |
Jun 25, 2024 | €0.001155105203 | €0.001211924748 | €0.001155105203 | €0.001211917898 | €50 | €0 |
Jun 16, 2024 | €0.001691208503 | €0.001751169457 | €0.001678453155 | €0.001751169457 | €91 | €0 |
May 17, 2024 | €0.000677851307 | €0.000695002552 | €0.000677833135 | €0.000694981425 | €0 | €0 |
May 14, 2024 | €0.000742896026 | €0.000742896026 | €0.000684522254 | €0.000684522254 | €7 | €0 |
May 5, 2024 | €0.000908331615 | €0.000911597752 | €0.000895109277 | €0.000908451958 | €1 | €0 |
Apr 28, 2024 | €0.000969114492 | €0.000976164744 | €0.000965722726 | €0.000971022845 | €33 | €0 |
Apr 26, 2024 | €0.001002676539 | €0.001002676539 | €0.000970850757 | €0.000983524303 | €8 | €0 |
Apr 24, 2024 | €0.001013204765 | €0.001013204765 | €0.000978751178 | €0.000982235883 | €30 | €0 |
Apr 20, 2024 | €0.000985927168 | €0.001001429008 | €0.000985728312 | €0.000999233539 | €1 | €0 |
Apr 15, 2024 | €0.001003104210 | €0.001006232113 | €0.000970670363 | €0.000970670363 | €12 | €0 |
Apr 13, 2024 | €0.000989874128 | €0.001051731700 | €0.000929627522 | €0.000983041143 | €163 | €0 |
Apr 9, 2024 | €0.000993905739 | €0.000993905739 | €0.000979848020 | €0.000983292756 | €1 | €0 |
Apr 7, 2024 | €0.001059867055 | €0.001082361142 | €0.001043424183 | €0.001062392643 | €4 | €0 |
Mar 20, 2024 | €0.001376211444 | €0.001623021496 | €0.001360830796 | €0.001599114136 | €467 | €0 |
Mar 19, 2024 | €0.001544283883 | €0.001544283883 | €0.001376211444 | €0.001376211444 | €22 | €0 |
Mar 9, 2024 | €0.001323873697 | €0.001399546291 | €0.001276013754 | €0.001377977448 | €25 | €0 |
Mar 7, 2024 | €0.001201090657 | €0.001337271330 | €0.001171509644 | €0.001337271330 | €204 | €0 |
Mar 4, 2024 | €0.001255125184 | €0.001327036272 | €0.001011367260 | €0.001152022750 | €1,439 | €0 |
Mar 2, 2024 | €0.001252579567 | €0.001267761281 | €0.001240556361 | €0.001240556361 | €86 | €0 |
Mar 1, 2024 | €0.001281606251 | €0.001302860645 | €0.001252579567 | €0.001252579567 | €12 | €0 |
Feb 26, 2024 | €0.001284085126 | €0.001376027346 | €0.001284065777 | €0.001319744575 | €484 | €0 |
Feb 25, 2024 | €0.001281081754 | €0.001284085126 | €0.001273952136 | €0.001284085126 | €9 | €0 |
Feb 22, 2024 | €0.001315404872 | €0.001375807640 | €0.001284264876 | €0.001370825374 | €102 | €0 |
Feb 11, 2024 | €0.001669796404 | €0.002104151128 | €0.001669796404 | €0.001769877368 | €905 | €0 |
Feb 9, 2024 | €0.001642457076 | €0.001775831923 | €0.001629822860 | €0.001629822860 | €390 | €0 |
Feb 2, 2024 | €0.001650719528 | €0.001650719528 | €0.001571191158 | €0.001615769272 | €219 | €0 |
Jan 26, 2024 | €0.001718065196 | €0.001804903925 | €0.001414873485 | €0.001417388288 | €805 | €0 |
Jan 25, 2024 | €0.001721601534 | €0.001749490446 | €0.001718065196 | €0.001718065196 | €9 | €0 |
Jan 24, 2024 | €0.001682825771 | €0.001721601534 | €0.001682049687 | €0.001721601534 | €74 | €0 |
Jan 23, 2024 | €0.001960757439 | €0.002002138040 | €0.001664630498 | €0.001682825771 | €276 | €0 |
Jan 22, 2024 | €0.002186611200 | €0.002186632967 | €0.001942440752 | €0.001960757439 | €293 | €0 |
Jan 21, 2024 | €0.001857201209 | €0.002429377173 | €0.001857201209 | €0.002186611200 | €1,033 | €0 |
Jan 20, 2024 | €0.001768919867 | €0.001858599392 | €0.001768919867 | €0.001857201209 | €113 | €0 |
Jan 19, 2024 | €0.001980590221 | €0.001980590221 | €0.001761880298 | €0.001768919867 | €256 | €0 |
Jan 18, 2024 | €0.002110143622 | €0.002128855082 | €0.001955017968 | €0.001980590221 | €404 | €0 |
Jan 17, 2024 | €0.002139363499 | €0.002216107892 | €0.002072211845 | €0.002110143622 | €351 | €0 |
Jan 16, 2024 | €0.002272766965 | €0.002303699592 | €0.002139158912 | €0.002139363499 | €263 | €0 |
Jan 15, 2024 | €0.001954438332 | €0.002272766965 | €0.001954438332 | €0.002272766965 | €375 | €0 |
Jan 14, 2024 | €0.001849682795 | €0.002009174220 | €0.001848449142 | €0.001954438332 | €405 | €0 |
Jan 13, 2024 | €0.002377275033 | €0.002595508364 | €0.001816018352 | €0.001849682795 | €2,088 | €0 |
Jan 12, 2024 | €0.002811621739 | €0.002811621739 | €0.002335001583 | €0.002377275033 | €583 | €0 |
Jan 11, 2024 | €0.002182460121 | €0.003094864135 | €0.002181344822 | €0.002811621739 | €2,932 | €0 |
Jan 9, 2024 | €0.001483128355 | €0.001567951076 | €0.001457174622 | €0.001567821792 | €139 | €0 |
Jan 8, 2024 | €0.001722390963 | €0.001722390963 | €0.001483128355 | €0.001483128355 | €506 | €0 |
Jan 1, 2024 | €0.45001 | €0.45001 | €0.39648 | €0.39648 | €10,951,202 | €0 |
Dec 31, 2023 | €0.45814 | €0.45814 | €0.42563 | €0.45002 | €13,293,404 | €0 |
Dec 18, 2023 | €0.25631 | €0.77285 | €0.22014 | €0.72919 | €97,139,582 | €0 |
Dec 14, 2023 | €0.19850 | €0.24359 | €0.19468 | €0.24095 | €6,580,746 | €0 |
Dec 6, 2023 | €0.46954 | €0.49689 | €0.16647 | €0.17297 | €2,721,932 | €0 |
Dec 3, 2023 | €0.97685 | €0.98935 | €0.77365 | €0.84202 | €29,939,675 | €0 |
Dec 2, 2023 | €0.87019 | €1.02 | €0.85480 | €0.97690 | €6,104,463 | €0 |
Nov 29, 2023 | €0.61531 | €0.68679 | €0.50536 | €0.68444 | €58,614,085 | €0 |
Nov 25, 2023 | €0.55406 | €0.61514 | €0.41475 | €0.43149 | €10,248,355 | €0 |
Nov 24, 2023 | €0.53902 | €0.60187 | €0.48774 | €0.55430 | €9,806,327 | €0 |
Nov 13, 2023 | €0.05213 | €0.05901 | €0.04846 | €0.05072 | €1,489,617 | €0 |
Nov 9, 2023 | €0.08104 | €0.08190 | €0.06647 | €0.07049 | €5,776,114 | €0 |
Nov 2, 2023 | €0.07552 | €0.07556 | €0.05740 | €0.06312 | €16,951,748 | €0 |
Oct 24, 2023 | €0.03757 | €0.05558 | €0.03749 | €0.04933 | €4,830,037 | €0 |
Oct 15, 2023 | €0.001263015176 | €0.006151023840 | €0.001263015176 | €0.003268365013 | €435 | €0 |
Oct 7, 2023 | €0.09407 | €0.09570 | €0.06972 | €0.09558 | €4,717 | €0 |
Oct 4, 2023 | €0.17036 | €0.23685 | €0.006569387446 | €0.006762982672 | €416 | €0 |
Sep 29, 2023 | €0.005719206398 | €0.01960 | €0.003257090097 | €0.01801 | €1,140 | €0 |
Sep 28, 2023 | €0.004908100938 | €0.007250782715 | €0.004318530169 | €0.005719494199 | €595 | €0 |
Sep 27, 2023 | €0.003705365111 | €0.007949961325 | €0.001079785460 | €0.004908007480 | €632 | €0 |
Sep 21, 2023 | €0.61622 | €0.66282 | €0.04303 | €0.27917 | €38,410 | €0 |
Sep 19, 2023 | €0.77076 | €0.77788 | €0.01265 | €0.01336 | €2,245 | €0 |
Sep 17, 2023 | €0.40227 | €1.68 | €0.08243 | €1.21 | €1,372,947 | €0 |
Sep 12, 2023 | €0.000732939778 | €1.14 | €0.000584725189 | €0.76309 | €2,762,585 | €0 |
Sep 9, 2023 | €0.23739 | €0.28479 | €0.07078 | €0.28453 | €69,614 | €0 |
Sep 6, 2023 | €0.40069 | €0.41306 | €0.34509 | €0.41000 | €356,193 | €0 |
Sep 2, 2023 | €0.04055 | €0.26746 | €0.03655 | €0.17581 | €66,637 | €0 |
Sep 1, 2023 | €0.37320 | €0.52969 | €0.03854 | €0.04055 | €16,921 | €0 |
Aug 31, 2023 | €0.000738376100 | €0.37319 | €0.000692556318 | €0.37319 | €124,860 | €0 |
Aug 30, 2023 | €0.74445 | €0.75188 | €0.000658328104 | €0.000738237903 | €1,148 | €0 |
Aug 29, 2023 | €0.42403 | €0.74438 | €0.000797506891 | €0.74430 | €428,390 | €0 |
Aug 28, 2023 | €0.39299 | €0.53963 | €0.37207 | €0.42408 | €721,363 | €0 |
Aug 27, 2023 | €0.18288 | €0.42362 | €0.000515721500 | €0.39295 | €560,055 | €0 |
Aug 26, 2023 | €0.000362582004 | €0.28089 | €0.000361684888 | €0.18287 | €71,607 | €0 |
Aug 25, 2023 | €0.000490058331 | €0.000554607686 | €0.000361824168 | €0.000362581965 | €652 | €0 |
Aug 24, 2023 | €0.000996002344 | €0.000999870121 | €0.000484472776 | €0.000490043383 | €817 | €0 |
Aug 23, 2023 | €0.001638058069 | €0.001675717438 | €0.000995999169 | €0.000996081065 | €27,605 | €0 |
Aug 22, 2023 | €0.002808647957 | €0.002813968706 | €0.001616773138 | €0.001637463356 | €100,523 | €0 |
Aug 21, 2023 | €0.002775324487 | €0.01492 | €0.002694960872 | €0.002812531229 | €74,646 | €0 |
Aug 20, 2023 | €0.002796201831 | €0.002803507919 | €0.002750835962 | €0.002775547256 | €72,320 | €0 |
Aug 19, 2023 | €0.002785357790 | €0.45140 | €0.002770028630 | €0.002795907075 | €73,897 | €0 |
AlphaDEX hintatilastot
Advanced chart
Technical analysis
Tietoja AlphaDEX:stä
Copy link to sectionResurssit
Copy link to sectionMikä on AlphaDEX hinta tänään?
Copy link to sectionROAR hinta on tällä hetkellä €0.00. AlphaDEX hinta on +81.64% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista AlphaDEX-kaaviota seurataksesi ROAR/EUR-hintaa reaaliajassa yllä tai verrata AlphaDEX arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa AlphaDEX-hintahistoriavälilehteä.
Mikä on ROAR:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 ROAR kokonaismäärästä 116,400,000.00 ROAR.
Mistä voin ostaa AlphaDEX?
Copy link to sectionVoit ostaa AlphaDEX:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy AlphaDEX selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa AlphaDEX:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa AlphaDEX:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
AlphaDEX