Altered State Token (ASTO)
Altered State Token (ASTO)
Tuotteen Altered State Token hinta on €0.007635325157, +6.86% muutos viimeisen 7 päivän aikana. Lue lisää Altered State Token hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
| 24h Muutos | -€0.000088774487 |
|---|---|
| 24h Korkea | €0.007790025329 |
| 24h Alhainen | €0.007635147138 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €598.35K |
| Markkinadominanssi | - |
| Markkinasijoitus | #3380 |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | 2.38B |
Altered State Token markkinat
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v2
|
ASTO/USDC | €0.007764047624 | - | - | 5,346 | Äskettäin |
| 2 |
Gate.io
|
ASTO/USDT | €0.007663201916 | €1,805.81 | €2,755.17 | 74,102 | Äskettäin |
| 3 |
MEXC
|
ASTO/USDT | €0.007667594916 | €2,216.89 | €2,647.44 | 59,961 | Äskettäin |
| 4 |
CoinEx
|
ASTO/USDT | €0.007603457116 | €57.59 | €33.41 | 7,711 | Äskettäin |
| 5 |
BKEX
|
ASTO/USDT | €0.02 | €19,077.53 | €17,531.90 | 1,309 | Äskettäin |
| 6 |
CoinW
|
ASTO/USDT | €0.02 | €9.50 | €24.26 | 371,275 | Äskettäin |
| 7 |
Bilaxy
|
ASTO/USDC | €0.03 | €0.96 | €12,442.00 | 15,881 | Äskettäin |
| 8 |
Hotbit
|
ASTO/USDT | €0.02 | €7.60 | €8.80 | 22,572 | Äskettäin |
| 9 |
Uniswap v2
|
ASTO/USDC | €0.02 | - | - | 41,972 | Äskettäin |
| 10 |
Gate.io
|
ASTO/USDT | €0.02 | €217.83 | €37.36 | 55,709 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Altered State Token hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Apr 19, 2025 | €0.007774588257 | €0.007788119846 | €0.007635143106 | €0.007662683810 | €598,257 | €0 |
| Apr 18, 2025 | €0.007452921994 | €0.007790025329 | €0.007405679772 | €0.007774588257 | €734,197 | €0 |
| Apr 17, 2025 | €0.007440972673 | €0.007614221255 | €0.007390126486 | €0.007452921994 | €652,139 | €0 |
| Apr 16, 2025 | €0.007581909648 | €0.007585354666 | €0.007437883606 | €0.007445875880 | €650,159 | €0 |
| Apr 15, 2025 | €0.007490225739 | €0.007650970551 | €0.007490160136 | €0.007581909648 | €638,614 | €0 |
| Apr 14, 2025 | €0.007319597777 | €0.007533231060 | €0.007278618154 | €0.007490212543 | €717,791 | €0 |
| Apr 7, 2025 | €0.007603263360 | €0.007604343931 | €0.007128405136 | €0.007149604030 | €967,179 | €0 |
| Apr 6, 2025 | €0.007865632217 | €0.007891397963 | €0.007594306516 | €0.007603214125 | €884,764 | €0 |
| Apr 5, 2025 | €0.007944585284 | €0.008171309788 | €0.007855785561 | €0.007865123273 | €797,742 | €0 |
| Apr 4, 2025 | €0.007640313885 | €0.008076907197 | €0.007638553213 | €0.007944586323 | €1,071,493 | €0 |
| Apr 2, 2025 | €0.007589959100 | €0.007938579279 | €0.007525869664 | €0.007535205703 | €1,135,180 | €0 |
| Apr 1, 2025 | €0.007466962254 | €0.007614714884 | €0.007453663908 | €0.007590030996 | €1,029,563 | €0 |
| Mar 31, 2025 | €0.007551704432 | €0.007605972767 | €0.007377997292 | €0.007466697342 | €912,472 | €0 |
| Mar 30, 2025 | €0.007604033718 | €0.007713788063 | €0.007442350614 | €0.007551636833 | €925,143 | €0 |
| Mar 29, 2025 | €0.007618924691 | €0.007752980664 | €0.007562947743 | €0.007604010697 | €768,703 | €0 |
| Mar 28, 2025 | €0.007524749721 | €0.007909425387 | €0.007509261811 | €0.007618917573 | €734,410 | €0 |
| Mar 27, 2025 | €0.007320304945 | €0.007565027393 | €0.007190654548 | €0.007524761315 | €951,752 | €0 |
| Mar 26, 2025 | €0.007246824880 | €0.007372959908 | €0.007186430335 | €0.007320304638 | €597,010 | €0 |
| Mar 25, 2025 | €0.007267616536 | €0.007420808072 | €0.007205838373 | €0.007246932589 | €890,843 | €0 |
| Mar 24, 2025 | €0.007507736398 | €0.007592571373 | €0.007229534299 | €0.007267609080 | €776,902 | €0 |
| Mar 21, 2025 | €0.007513678300 | €0.007536103269 | €0.007256977198 | €0.007504117584 | €994,354 | €0 |
| Mar 19, 2025 | €0.007747487421 | €0.007800334076 | €0.007576163562 | €0.007598733838 | €650,614 | €0 |
| Mar 18, 2025 | €0.007920353257 | €0.007989560301 | €0.007720345378 | €0.007747487421 | €567,441 | €0 |
| Mar 17, 2025 | €0.008750496325 | €0.008765629465 | €0.007839156205 | €0.007920383580 | €794,492 | €0 |
| Mar 16, 2025 | €0.008883734567 | €0.008943535323 | €0.008665108161 | €0.008745106036 | €742,664 | €0 |
| Mar 15, 2025 | €0.009758543512 | €0.009775108762 | €0.008585653630 | €0.008883743058 | €1,002,531 | €0 |
| Mar 13, 2025 | €0.01046 | €0.01055 | €0.009537577039 | €0.009798716698 | €954,552 | €0 |
| Mar 12, 2025 | €0.01157 | €0.01164 | €0.01041 | €0.01046 | €1,030,024 | €0 |
| Mar 11, 2025 | €0.01263 | €0.01265 | €0.01142 | €0.01157 | €1,079,651 | €0 |
| Mar 10, 2025 | €0.01339 | €0.01382 | €0.01246 | €0.01263 | €919,449 | €0 |
| Mar 9, 2025 | €0.01301 | €0.01372 | €0.01288 | €0.01339 | €1,167,378 | €0 |
| Mar 8, 2025 | €0.01302 | €0.01314 | €0.01294 | €0.01301 | €975,833 | €0 |
| Mar 7, 2025 | €0.01344 | €0.01344 | €0.01274 | €0.01302 | €1,039,297 | €0 |
| Mar 6, 2025 | €0.01277 | €0.01390 | €0.01270 | €0.01344 | €1,238,218 | €0 |
| Mar 5, 2025 | €0.01300 | €0.01303 | €0.01246 | €0.01277 | €1,006,436 | €0 |
| Mar 4, 2025 | €0.01332 | €0.01339 | €0.01271 | €0.01300 | €893,984 | €0 |
| Mar 3, 2025 | €0.01328 | €0.01368 | €0.01314 | €0.01332 | €947,993 | €0 |
| Mar 2, 2025 | €0.01264 | €0.01333 | €0.01246 | €0.01328 | €940,181 | €0 |
| Mar 1, 2025 | €0.01281 | €0.01294 | €0.01252 | €0.01264 | €1,065,954 | €0 |
| Feb 28, 2025 | €0.01339 | €0.01348 | €0.01240 | €0.01281 | €914,831 | €0 |
| Feb 27, 2025 | €0.01314 | €0.01349 | €0.01299 | €0.01339 | €1,051,453 | €0 |
| Feb 26, 2025 | €0.01319 | €0.01350 | €0.01300 | €0.01314 | €1,118,980 | €0 |
| Feb 25, 2025 | €0.01428 | €0.01435 | €0.01305 | €0.01319 | €1,039,009 | €0 |
| Feb 22, 2025 | €0.01501 | €0.01512 | €0.01477 | €0.01495 | €789,892 | €0 |
| Feb 19, 2025 | €0.01546 | €0.01575 | €0.01525 | €0.01561 | €902,470 | €0 |
| Feb 18, 2025 | €0.01613 | €0.01615 | €0.01538 | €0.01546 | €873,835 | €0 |
| Feb 16, 2025 | €0.01490 | €0.01546 | €0.01475 | €0.01531 | €663,702 | €0 |
| Feb 15, 2025 | €0.01396 | €0.01494 | €0.01392 | €0.01490 | €833,323 | €0 |
| Feb 14, 2025 | €0.01358 | €0.01407 | €0.01358 | €0.01396 | €391,805 | €0 |
| Feb 13, 2025 | €0.01541 | €0.01589 | €0.01334 | €0.01358 | €1,098,070 | €0 |
| Feb 10, 2025 | €0.01637 | €0.01702 | €0.01581 | €0.01600 | €1,405,961 | €0 |
| Feb 8, 2025 | €0.01648 | €0.01687 | €0.01648 | €0.01663 | €1,567,852 | €0 |
| Feb 5, 2025 | €0.01743 | €0.01751 | €0.01683 | €0.01691 | €1,032,551 | €0 |
| Feb 4, 2025 | €0.01778 | €0.01778 | €0.01725 | €0.01742 | €950,714 | €0 |
| Feb 3, 2025 | €0.01837 | €0.01844 | €0.01712 | €0.01778 | €1,395,808 | €0 |
| Feb 2, 2025 | €0.02112 | €0.02131 | €0.01833 | €0.01837 | €1,773,048 | €0 |
| Feb 1, 2025 | €0.02147 | €0.02150 | €0.02106 | €0.02114 | €1,568,548 | €0 |
| Jan 31, 2025 | €0.02195 | €0.02195 | €0.02139 | €0.02146 | €1,460,689 | €0 |
| Jan 30, 2025 | €0.02156 | €0.02266 | €0.02151 | €0.02192 | €1,371,162 | €0 |
| Jan 29, 2025 | €0.01957 | €0.02164 | €0.01953 | €0.02155 | €1,812,746 | €0 |
| Jan 28, 2025 | €0.01844 | €0.01958 | €0.01844 | €0.01955 | €1,724,393 | €0 |
| Jan 27, 2025 | €0.01861 | €0.01865 | €0.01710 | €0.01844 | €884,403 | €0 |
| Jan 26, 2025 | €0.01969 | €0.01969 | €0.01849 | €0.01861 | €772,234 | €0 |
| Jan 25, 2025 | €0.02117 | €0.02117 | €0.01969 | €0.01969 | €733,355 | €0 |
| Jan 24, 2025 | €0.02133 | €0.02164 | €0.02112 | €0.02117 | €673,768 | €0 |
| Jan 23, 2025 | €0.02222 | €0.02222 | €0.02116 | €0.02134 | €686,662 | €0 |
| Jan 22, 2025 | €0.02345 | €0.02351 | €0.02216 | €0.02222 | €1,113,985 | €0 |
| Jan 21, 2025 | €0.02210 | €0.02345 | €0.02181 | €0.02345 | €499,647 | €0 |
| Jan 20, 2025 | €0.02230 | €0.02287 | €0.02196 | €0.02210 | €5,989,633 | €0 |
| Jan 18, 2025 | €0.02721 | €0.02732 | €0.02380 | €0.02388 | €5,172,992 | €0 |
| Jan 17, 2025 | €0.02780 | €0.03029 | €0.02675 | €0.02730 | €5,235,379 | €0 |
| Jan 13, 2025 | €0.02089 | €0.02089 | €0.01890 | €0.01919 | €3,870,325 | €0 |
| Jan 12, 2025 | €0.02255 | €0.02312 | €0.02089 | €0.02089 | €2,427,365 | €0 |
| Jan 10, 2025 | €0.02545 | €0.02546 | €0.01814 | €0.02238 | €8,374,294 | €0 |
| Jan 9, 2025 | €0.03789 | €0.03941 | €0.02546 | €0.02546 | €5,320,962 | €0 |
| Jan 8, 2025 | €0.03965 | €0.04174 | €0.03670 | €0.03794 | €4,969,040 | €0 |
| Jan 7, 2025 | €0.04977 | €0.04986 | €0.03954 | €0.03965 | €5,020,107 | €0 |
| Jan 4, 2025 | €0.03952 | €0.04862 | €0.03952 | €0.04670 | €5,210,236 | €0 |
| Jan 3, 2025 | €0.03214 | €0.04007 | €0.03203 | €0.03951 | €4,239,189 | €0 |
| Jan 2, 2025 | €0.03130 | €0.03435 | €0.03126 | €0.03215 | €4,394,951 | €0 |
| Jan 1, 2025 | €0.02976 | €0.03131 | €0.02954 | €0.03129 | €3,483,376 | €0 |
| Dec 31, 2024 | €0.03029 | €0.03045 | €0.02968 | €0.02977 | €3,815,272 | €0 |
| Dec 30, 2024 | €0.03114 | €0.03148 | €0.02983 | €0.03029 | €7,896,871 | €0 |
| Dec 29, 2024 | €0.03242 | €0.03296 | €0.03099 | €0.03116 | €12,762,971 | €0 |
| Dec 28, 2024 | €0.03358 | €0.03410 | €0.03214 | €0.03241 | €5,892,641 | €0 |
| Dec 27, 2024 | €0.03309 | €0.03450 | €0.03258 | €0.03360 | €4,220,286 | €0 |
| Dec 26, 2024 | €0.03838 | €0.03905 | €0.03304 | €0.03308 | €4,638,829 | €0 |
| Dec 25, 2024 | €0.03515 | €0.03938 | €0.03495 | €0.03837 | €4,780,588 | €0 |
| Dec 23, 2024 | €0.02724 | €0.03154 | €0.02706 | €0.03054 | €5,123,838 | €0 |
| Dec 21, 2024 | €0.02623 | €0.02793 | €0.02596 | €0.02784 | €5,585,513 | €0 |
| Dec 18, 2024 | €0.02901 | €0.02904 | €0.02714 | €0.02714 | €4,860,706 | €0 |
| Dec 17, 2024 | €0.03070 | €0.03070 | €0.02881 | €0.02898 | €4,366,572 | €0 |
| Dec 16, 2024 | €0.03326 | €0.03328 | €0.03053 | €0.03070 | €5,021,232 | €0 |
| Dec 14, 2024 | €0.03118 | €0.03393 | €0.03091 | €0.03327 | €4,389,630 | €0 |
| Dec 13, 2024 | €0.03338 | €0.03412 | €0.03061 | €0.03117 | €5,165,670 | €0 |
| Dec 11, 2024 | €0.03003 | €0.04089 | €0.02850 | €0.03123 | €7,097,470 | €0 |
| Dec 9, 2024 | €0.03587 | €0.03597 | €0.03085 | €0.03117 | €5,399,628 | €0 |
| Dec 8, 2024 | €0.03426 | €0.03591 | €0.03371 | €0.03584 | €4,467,131 | €0 |
| Dec 7, 2024 | €0.03764 | €0.03782 | €0.03366 | €0.03390 | €5,182,818 | €0 |
| Dec 6, 2024 | €0.03758 | €0.03893 | €0.03640 | €0.03758 | €5,081,309 | €0 |
Altered State Token hintatilastot
Advanced chart
Technical analysis
Tietoja Altered State Token:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Altered State Token hinta tänään?
Copy link to sectionASTO hinta on tällä hetkellä €0.007635325157. Altered State Token hinta on +1.94% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Altered State Token-kaaviota seurataksesi ASTO/EUR-hintaa reaaliajassa yllä tai verrata Altered State Token arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Altered State Token-hintahistoriavälilehteä.
Mikä on ASTO:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 ASTO kokonaismäärästä 2,384,000,000.00 ASTO.
Mistä voin ostaa Altered State Token?
Copy link to sectionVoit ostaa Altered State Token:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Altered State Token selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Altered State Token:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Altered State Token:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Altered State Token
