AMATEN (AMA)
AMATEN (AMA)
Tuotteen AMATEN hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää AMATEN hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | 0.00 |
---|---|
24h Korkea | €0.00 |
24h Alhainen | €0.00 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 500M |
Maksimi tarjonta | 500M |
AMATEN markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
AMA/WBNB | €0.000987985225 | - | - | 208 | Äskettäin |
2 |
![]() |
AMA/USDT | €0.000993589100 | €918.13 | €987.24 | 934,146 | Äskettäin |
3 |
![]() |
AMA/USDT | €0.003253998125 | €46.82 | €18.75 | 10 | Äskettäin |
4 |
![]() |
AMA/USDT | €0.004311506700 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
AMATEN hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000182355816 | €0.000450039246 | €0.000182355816 | €0.000359448947 | €70 | €25,913 |
Jan 26, 2025 | €0.000172555022 | €0.000175850721 | €0.000172555022 | €0.000175561308 | €1 | €12,656 |
Jan 21, 2025 | €0.000203518207 | €0.000222774207 | €0.000199851087 | €0.000222774207 | €6 | €16,060 |
Jan 19, 2025 | €0.000203518207 | €0.000203518207 | €0.000203518207 | €0.000203518207 | €0 | €14,672 |
Jan 16, 2025 | €0.000225746559 | €0.000225746559 | €0.000209827872 | €0.000215201744 | €3 | €15,514 |
Jan 10, 2025 | €0.000198215352 | €0.000202389164 | €0.000198215352 | €0.000202389164 | €0 | €14,590 |
Jan 9, 2025 | €0.000202200669 | €0.000203059919 | €0.000198215352 | €0.000198215352 | €0 | €14,289 |
Jan 8, 2025 | €0.000177727901 | €0.000202200669 | €0.000136446891 | €0.000202200669 | €33 | €14,577 |
Jan 1, 2025 | €0.000247783495 | €0.000247783495 | €0.000247783495 | €0.000247783495 | €0 | €17,863 |
Dec 25, 2024 | €0.000263931714 | €0.000266188084 | €0.000176231488 | €0.000177003736 | €29 | €12,760 |
Dec 8, 2024 | €8.54 | €0.000099557542 | €4.56 | €5.55 | €651 | €3,999 |
Dec 3, 2024 | €0.000267924195 | €0.000279122558 | €0.000250365015 | €0.000279016722 | €189 | €20,114 |
Dec 2, 2024 | €0.000336336244 | €0.000336383744 | €0.000248385417 | €0.000267924195 | €235 | €19,315 |
Nov 25, 2024 | €0.000265234055 | €0.000317267381 | €0.000182043627 | €0.000291430107 | €1,621 | €21,009 |
Nov 22, 2024 | €0.000211848021 | €0.000247223785 | €0.000210247299 | €0.000236528054 | €171 | €17,051 |
Nov 19, 2024 | €0.000135886449 | €0.000141319275 | €0.000133579728 | €0.000141302974 | €41 | €10,186 |
Nov 5, 2024 | €0.000243074314 | €0.000249035945 | €0.000238113764 | €0.000242378302 | €154 | €17,473 |
Oct 26, 2024 | €0.000308860361 | €0.000322505286 | €0.000305409506 | €0.000322394301 | €9 | €23,241 |
Oct 19, 2024 | €0.000501830630 | €0.000529260546 | €0.000501661545 | €0.000512567287 | €54 | €36,951 |
Oct 8, 2024 | €0.000487072575 | €0.000487112111 | €0.000474061391 | €0.000481167339 | €61 | €34,687 |
Jul 18, 2024 | €0.000482796569 | €0.000502198239 | €0.000343319083 | €0.000397922859 | €908 | €28,686 |
Jun 20, 2024 | €0.000745666696 | €0.000776201550 | €0.000541062658 | €0.000650028200 | €1,905 | €46,860 |
May 18, 2024 | €0.000712778586 | €0.000713566579 | €0.000673444808 | €0.000673511736 | €399 | €48,553 |
May 14, 2024 | €0.000989024572 | €0.001356464350 | €0.000520116971 | €0.000641385126 | €15,898 | €46,237 |
May 1, 2024 | €0.000952791343 | €0.000959852766 | €0.000906393603 | €0.000906540943 | €773 | €65,352 |
Feb 8, 2024 | €0.000953363804 | €0.000957355294 | €0.000896947151 | €0.000897238943 | €5,440 | €64,682 |
Feb 4, 2024 | €0.000949033551 | €0.000964383023 | €0.000835806378 | €0.000901763953 | €1,954 | €65,008 |
Jan 27, 2024 | €0.001099843589 | €0.001100167543 | €0.000987337061 | €0.000990620624 | €2,067 | €71,414 |
Nov 13, 2023 | €0.001422294199 | €0.001468495161 | €0.001349243761 | €0.001374435428 | €4,873,589 | €41,233 |
Sep 2, 2023 | €0.001017839379 | €0.001114785613 | €0.000983648666 | €0.000988569220 | €913,162 | €29,657 |
Aug 24, 2023 | €0.004314422052 | €0.004314422052 | €0.004314422052 | €0.004314422052 | €0 | €32,666 |
Aug 23, 2023 | €0.004314422052 | €0.004314422052 | €0.004314422052 | €0.004314422052 | €0 | €32,666 |
Aug 22, 2023 | €0.004314422052 | €0.004314422052 | €0.004314422052 | €0.004314422052 | €0 | €32,666 |
Aug 21, 2023 | €0.004314422052 | €0.004314422052 | €0.004314422052 | €0.004314422052 | €0 | €32,666 |
Aug 20, 2023 | €0.004314422052 | €0.004314422052 | €0.004314422052 | €0.004314422052 | €0 | €32,666 |
Aug 19, 2023 | €0.004314422052 | €0.004314422052 | €0.004314422052 | €0.004314422052 | €0 | €32,666 |
Aug 18, 2023 | €0.004316014197 | €0.004318560138 | €0.004313417084 | €0.004314422052 | €0 | €32,666 |
Aug 17, 2023 | €0.004310418722 | €0.004336432289 | €0.004294760549 | €0.004316301445 | €0 | €32,680 |
Aug 16, 2023 | €0.004310861994 | €0.004312884501 | €0.004308973646 | €0.004310471837 | €0 | €32,636 |
Aug 15, 2023 | €0.004312484137 | €0.004312484137 | €0.004308269043 | €0.004310849563 | €0 | €32,639 |
Aug 14, 2023 | €0.004312230157 | €0.004312891251 | €0.004308114457 | €0.004312400430 | €0 | €32,651 |
Aug 13, 2023 | €0.004313235519 | €0.004314488837 | €0.004311492324 | €0.004312186280 | €0 | €32,649 |
Aug 12, 2023 | €0.004311419493 | €0.004314533271 | €0.004311255149 | €0.004313248843 | €0 | €32,657 |
Aug 11, 2023 | €0.004311293040 | €0.004313620365 | €0.004308468368 | €0.004311436837 | €0 | €32,643 |
Aug 10, 2023 | €0.004312683757 | €0.004314381590 | €0.004308939101 | €0.004311343051 | €0 | €32,643 |
Aug 9, 2023 | €0.004313513051 | €0.004316581704 | €0.004309941945 | €0.004312469082 | €0 | €32,651 |
Aug 8, 2023 | €0.004310443550 | €0.004318854515 | €0.004309237094 | €0.004313408384 | €0 | €32,658 |
Aug 7, 2023 | €0.004308142889 | €0.004312422000 | €0.004305848778 | €0.004310564878 | €0 | €32,637 |
Aug 6, 2023 | €0.004311278340 | €0.004312380413 | €0.004307735602 | €0.004308132352 | €0 | €32,618 |
Aug 5, 2023 | €0.004309425282 | €0.004312005383 | €0.004308149559 | €0.004311220915 | €0 | €32,642 |
Aug 4, 2023 | €0.004312728917 | €0.004314300502 | €0.004299667519 | €0.004309399082 | €0 | €32,628 |
Aug 3, 2023 | €0.004313225306 | €0.004314231930 | €0.004309068021 | €0.004312874092 | €0 | €32,654 |
Aug 2, 2023 | €0.004314943177 | €0.004315760001 | €0.004308791873 | €0.004313009204 | €0 | €32,655 |
Aug 1, 2023 | €0.004315572235 | €0.004321803258 | €0.004309926237 | €0.004315232050 | €0 | €32,672 |
Jul 31, 2023 | €0.004314866930 | €0.004317236585 | €0.004313137003 | €0.004315472414 | €0 | €32,674 |
Jul 30, 2023 | €0.004315818246 | €0.004317976191 | €0.004314182820 | €0.004314972319 | €0 | €32,670 |
Jul 29, 2023 | €0.004316578748 | €0.004317800748 | €0.004314476958 | €0.004315781695 | €0 | €32,676 |
Jul 28, 2023 | €0.004314580852 | €0.004317785072 | €0.004313125012 | €0.004316764352 | €0 | €32,684 |
Jul 27, 2023 | €0.004315056833 | €0.004317552910 | €0.004312907370 | €0.004314819752 | €0 | €32,669 |
Jul 26, 2023 | €0.004411871313 | €0.004414337866 | €0.001764765623 | €0.004315104800 | €1 | €32,671 |
Jul 25, 2023 | €0.000714808697 | €0.008562605157 | €0.000714559783 | €0.004411750669 | €6 | €33,403 |
Jul 24, 2023 | €0.000714812144 | €0.000715304723 | €0.000713636747 | €0.000714801377 | €0 | €5,412 |
Jul 23, 2023 | €0.000714879665 | €0.000715308633 | €0.000714571792 | €0.000714860264 | €0 | €5,412 |
Jul 22, 2023 | €0.000715006582 | €0.000715355463 | €0.000714699668 | €0.000714863836 | €0 | €5,412 |
Jul 21, 2023 | €0.000714890801 | €0.000715192047 | €0.000714579078 | €0.000714995655 | €0 | €5,413 |
Jul 20, 2023 | €0.000714931369 | €0.000715256074 | €0.000714124690 | €0.000714891742 | €0 | €5,413 |
Jul 19, 2023 | €0.008562467898 | €0.008564434131 | €0.000714433291 | €0.000714905583 | €18 | €5,413 |
Jul 18, 2023 | €0.001580022485 | €0.008564332072 | €0.001578911403 | €0.008562769996 | €53 | €64,832 |
Jul 17, 2023 | €0.001580748662 | €0.001581166736 | €0.001578906546 | €0.001580071977 | €0 | €11,963 |
Jul 16, 2023 | €0.001580131964 | €0.001581523801 | €0.001578545659 | €0.001580732963 | €0 | €11,968 |
Jul 15, 2023 | €0.001580867066 | €0.001581430815 | €0.001579656728 | €0.001580217393 | €0 | €11,964 |
Jul 14, 2023 | €0.001581214856 | €0.001581746273 | €0.001579291149 | €0.001580892475 | €0 | €11,969 |
Jul 13, 2023 | €0.001579718019 | €0.001582072463 | €0.001578378655 | €0.001581206749 | €0 | €11,972 |
Jul 12, 2023 | €0.001579827002 | €0.001582197162 | €0.001578543663 | €0.001579731402 | €0 | €11,961 |
Jul 11, 2023 | €0.001579854877 | €0.001581159686 | €0.001578855859 | €0.001579813091 | €0 | €11,961 |
Jul 10, 2023 | €0.001580070368 | €0.001581563896 | €0.001579059125 | €0.001579752580 | €0 | €11,961 |
Jul 9, 2023 | €0.001580064432 | €0.001581029666 | €0.001579562426 | €0.001580058270 | €0 | €11,963 |
Jul 8, 2023 | €0.001579820479 | €0.001580795530 | €0.001579454660 | €0.001580035015 | €0 | €11,963 |
Jul 7, 2023 | €0.001579440397 | €0.001581397858 | €0.001578473788 | €0.001579903947 | €0 | €11,962 |
Jul 6, 2023 | €0.001570874173 | €0.001580532708 | €0.001568778128 | €0.001579549312 | €0 | €11,959 |
Jul 5, 2023 | €0.008589329530 | €0.008590575521 | €0.001570098815 | €0.001570868591 | €2 | €11,894 |
Jul 4, 2023 | €0.008586934900 | €0.008594924132 | €0.008583487085 | €0.008589000315 | €0 | €65,030 |
Jul 3, 2023 | €0.008586605823 | €0.008593337732 | €0.008584452124 | €0.008587156964 | €0 | €65,016 |
Jul 2, 2023 | €0.008586634880 | €0.008593816356 | €0.008562851702 | €0.008586976730 | €0 | €65,015 |
Jul 1, 2023 | €0.001915433470 | €0.008591797587 | €0.001913687670 | €0.008586666793 | €1 | €65,012 |
Jun 30, 2023 | €0.001914894106 | €0.001918724936 | €0.001906687987 | €0.001915415610 | €0 | €14,502 |
Jun 29, 2023 | €0.001914775918 | €0.001915928617 | €0.001914103816 | €0.001914971821 | €0 | €14,499 |
Jun 28, 2023 | €0.001915405393 | €0.001916018766 | €0.001911544964 | €0.001914695105 | €0 | €14,497 |
Jun 27, 2023 | €0.001915286473 | €0.001916767897 | €0.001912736004 | €0.001915416421 | €0 | €14,502 |
Jun 26, 2023 | €0.001430156275 | €0.001915817727 | €0.001426683263 | €0.001915243294 | €4 | €14,501 |
Jun 25, 2023 | €0.001430280720 | €0.001431095092 | €0.001428673681 | €0.001430223569 | €0 | €10,829 |
Jun 24, 2023 | €0.001430553992 | €0.001431084138 | €0.001429802774 | €0.001430181266 | €0 | €10,828 |
Jun 23, 2023 | €0.001430029091 | €0.001432554227 | €0.001429011230 | €0.001430559562 | €0 | €10,831 |
Jun 22, 2023 | €0.001429661574 | €0.001430933847 | €0.001428227061 | €0.001429887622 | €0 | €10,826 |
Jun 21, 2023 | €0.001430321950 | €0.001432581722 | €0.001428067929 | €0.001429775460 | €0 | €10,825 |
Jun 20, 2023 | €0.001429159536 | €0.001433619834 | €0.001428770322 | €0.001430341810 | €0 | €10,830 |
Jun 19, 2023 | €0.001429366552 | €0.001430818589 | €0.001426977967 | €0.001429437072 | €0 | €10,823 |
Jun 18, 2023 | €0.001429242281 | €0.001430263805 | €0.001425290235 | €0.001429342562 | €0 | €10,822 |
Jun 17, 2023 | €0.001428767570 | €0.001429805576 | €0.001428285230 | €0.001429300823 | €0 | €10,822 |
Jun 16, 2023 | €0.001428471712 | €0.001432068611 | €0.001427163252 | €0.001428768207 | €0 | €10,818 |
AMATEN hintatilastot
Advanced chart
Technical analysis
Tietoja AMATEN:stä
Copy link to sectionResurssit
Copy link to sectionMikä on AMATEN hinta tänään?
Copy link to sectionAMA hinta on tällä hetkellä €0.00. AMATEN hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista AMATEN-kaaviota seurataksesi AMA/EUR-hintaa reaaliajassa yllä tai verrata AMATEN arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa AMATEN-hintahistoriavälilehteä.
Mikä on AMA:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 499,999,980.00 AMA kokonaismäärästä 500,000,000.00 AMA.
Mistä voin ostaa AMATEN?
Copy link to sectionVoit ostaa AMATEN:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy AMATEN selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa AMATEN:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa AMATEN:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
AMATEN