AMAUROT (AMA)
AMAUROT (AMA)
Tuotteen AMAUROT hinta on €0.00, -8.98% muutos viimeisen 7 päivän aikana. Lue lisää AMAUROT hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000001266195 |
---|---|
24h Korkea | €0.006244851288 |
24h Alhainen | €0.006236590332 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 161.80M |
AMAUROT markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
AMA/WBNB | €0.002159054068 | - | - | 7,125 | Äskettäin |
2 |
![]() |
AMA/USDT | €0.002198046336 | €80.64 | €10.32 | 33,784 | Äskettäin |
3 |
![]() |
AMA/USDT | €0.003239617850 | €39.01 | €15.62 | 10 | Äskettäin |
4 |
![]() |
AMA/USDT | €0.006238657448 | - | - | 48 | Äskettäin |
5 |
![]() |
AMA/USDT | €0.08 | €10.54 | €525.08 | 111,576 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
AMAUROT hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.000357860447 | €0.000357860447 | €0.000189307434 | €0.000238176435 | €102 | €17,170 |
Jan 20, 2025 | €0.000202618807 | €0.000202618807 | €0.000202618807 | €0.000202618807 | €0 | €14,607 |
Jan 7, 2025 | €0.000251599741 | €0.000251599741 | €0.000146574200 | €0.000176942474 | €41 | €12,756 |
Dec 28, 2024 | €0.000186765819 | €0.000193406873 | €0.000174729787 | €0.000174729787 | €7 | €12,596 |
Dec 24, 2024 | €0.000269499057 | €0.000269499057 | €0.000257858735 | €0.000262765331 | €46 | €18,943 |
Dec 20, 2024 | €0.000220373224 | €0.000273303483 | €0.000215169261 | €0.000215936134 | €25 | €15,567 |
Dec 10, 2024 | €6.95 | €0.000096765595 | €1.93 | €4.53 | €142 | €3,269 |
Dec 4, 2024 | €0.000277783674 | €0.000350677211 | €0.000224523654 | €0.000307834460 | €582 | €22,192 |
Dec 2, 2024 | €0.000334849886 | €0.000334897176 | €0.000247287737 | €0.000266740168 | €233 | €19,229 |
Nov 25, 2024 | €0.000264061916 | €0.000315865293 | €0.000181239128 | €0.000290142201 | €1,614 | €20,916 |
Nov 23, 2024 | €0.000235482774 | €0.000525624421 | €0.000235471998 | €0.000255593153 | €1,600 | €18,426 |
Nov 20, 2024 | €0.000140678519 | €0.000218658377 | €0.000140653654 | €0.000162657982 | €762 | €11,726 |
Nov 18, 2024 | €0.000135668326 | €0.000140097004 | €0.000120758327 | €0.000135285931 | €93 | €9,753 |
Nov 8, 2024 | €0.000165742507 | €0.000166191012 | €0.000138695147 | €0.000155234235 | €64 | €11,191 |
Oct 29, 2024 | €0.000332482083 | €0.000337403070 | €0.000330338698 | €0.000333627925 | €45 | €24,051 |
Oct 13, 2024 | €0.000613424987 | €0.000623726838 | €0.000559232330 | €0.000571392638 | €577 | €41,192 |
Sep 18, 2024 | €0.000275435247 | €0.000275591789 | €0.000264371897 | €0.000265128326 | €15 | €19,113 |
Jul 17, 2024 | €0.006241454659 | €0.006245476275 | €0.006237528024 | €0.006238778067 | €42 | €0 |
Jul 14, 2024 | €0.006855574905 | €0.006862314161 | €0.006238909703 | €0.006240515572 | €21 | €0 |
Jul 12, 2024 | €0.006852753003 | €0.006859577088 | €0.006852088462 | €0.006854686667 | €35 | €0 |
Jul 9, 2024 | €0.006942089220 | €0.006942089220 | €0.006942089220 | €0.006942089220 | €0 | €0 |
Jul 7, 2024 | €0.006941269405 | €0.006946517528 | €0.006938041033 | €0.006939316931 | €38 | €0 |
Jun 23, 2024 | €0.006235635061 | €0.006503565218 | €0.006234042680 | €0.006497275975 | €155 | €0 |
Jun 14, 2024 | €0.006410817269 | €0.006414928997 | €0.006407792091 | €0.006410221048 | €5 | €0 |
May 31, 2024 | €0.006851335828 | €0.006854491239 | €0.006842742541 | €0.006846476810 | €98 | €0 |
May 30, 2024 | €0.006931506549 | €0.006935797761 | €0.006843732833 | €0.006851335828 | €98 | €0 |
May 20, 2024 | €0.006943593067 | €0.006943593067 | €0.006676272054 | €0.006678538666 | €25 | €0 |
May 14, 2024 | €0.006763942895 | €0.006769813673 | €0.006759546127 | €0.006762358187 | €19 | €0 |
May 5, 2024 | €0.006854135501 | €0.006861980237 | €0.006765113393 | €0.006767320284 | €138 | €0 |
May 1, 2024 | €0.007027994465 | €0.007027994465 | €0.006841065390 | €0.006844129186 | €20 | €0 |
Apr 29, 2024 | €0.007027228380 | €0.007035679538 | €0.007025630139 | €0.007027994465 | €0 | €0 |
Apr 28, 2024 | €0.006848224170 | €0.007032916196 | €0.006846514164 | €0.007027228380 | €14 | €0 |
Apr 21, 2024 | €0.007031907038 | €0.007211874910 | €0.007031107683 | €0.007208082462 | €80 | €0 |
Apr 19, 2024 | €0.007296238784 | €0.007475975797 | €0.007205173326 | €0.007207751756 | €131 | €0 |
Apr 14, 2024 | €0.007916841664 | €0.007919114593 | €0.007034647038 | €0.007477261962 | €1,796 | €0 |
Apr 7, 2024 | €0.009578414763 | €0.01020 | €0.007817060927 | €0.007819087281 | €2,905 | €0 |
Apr 6, 2024 | €0.01160 | €0.01222 | €0.008085895057 | €0.009578414763 | €12,510 | €0 |
Mar 26, 2024 | €0.01028 | €0.01028 | €0.009487952877 | €0.009927033780 | €114 | €0 |
Mar 25, 2024 | €0.01177 | €0.01195 | €0.009404494744 | €0.01028 | €3,647 | €0 |
Mar 3, 2024 | €0.01161 | €0.01161 | €0.01160 | €0.01160 | €0 | €0 |
Mar 2, 2024 | €0.01231 | €0.01231 | €0.009761546616 | €0.01161 | €6,750 | €0 |
Feb 22, 2024 | €0.01283 | €0.01283 | €0.01132 | €0.01133 | €3,928 | €0 |
Feb 17, 2024 | €0.01301 | €0.01354 | €0.01107 | €0.01283 | €5,069 | €0 |
Feb 14, 2024 | €0.01494 | €0.02445 | €0.01046 | €0.01433 | €1,849 | €0 |
Feb 2, 2024 | €0.009837242774 | €0.009837242774 | €0.009837242774 | €0.009837242774 | €0 | €0 |
Feb 1, 2024 | €0.009834353154 | €0.009841161260 | €0.009829570968 | €0.009837242774 | €0 | €0 |
Jan 26, 2024 | €0.008870539849 | €0.008875658742 | €0.008866594272 | €0.008873276478 | €115 | €0 |
Jan 25, 2024 | €0.01080 | €0.01080 | €0.008869555159 | €0.008870539849 | €1,711 | €0 |
Jan 24, 2024 | €0.000989167760 | €0.001054354536 | €0.000979523421 | €0.001021594279 | €5,747 | €73,646 |
Jan 23, 2024 | €0.01158 | €0.01159 | €0.01018 | €0.01089 | €7,656 | €0 |
Jan 22, 2024 | €0.01141 | €0.01159 | €0.01027 | €0.01158 | €5,364 | €0 |
Jan 21, 2024 | €0.01036 | €0.01397 | €0.01010 | €0.01141 | €1,995 | €0 |
Jan 19, 2024 | €0.01036 | €0.01054 | €0.01009 | €0.01045 | €4,179 | €0 |
Jan 17, 2024 | €0.01054 | €0.01055 | €0.01009 | €0.01010 | €862 | €0 |
Jan 14, 2024 | €0.009751703745 | €0.01292 | €0.009575612886 | €0.01115 | €5,733 | €0 |
Jan 13, 2024 | €0.01028 | €0.01037 | €0.009135528740 | €0.009751703745 | €6,850 | €0 |
Jan 12, 2024 | €0.01336 | €0.01336 | €0.009136294087 | €0.01028 | €7,001 | €0 |
Jan 11, 2024 | €0.01011 | €0.01582 | €0.009751580340 | €0.01336 | €1,239 | €0 |
Jan 9, 2024 | €0.01029 | €0.01099 | €0.009759832183 | €0.01046 | €4,412 | €0 |
Jan 7, 2024 | €0.01811 | €0.01961 | €0.01187 | €0.01310 | €14,752 | €0 |
Jan 5, 2024 | €0.01258 | €0.01258 | €0.01152 | €0.01152 | €128 | €0 |
Dec 30, 2023 | €0.009845182582 | €0.01063 | €0.009839021687 | €0.009930978186 | €113 | €0 |
Dec 27, 2023 | €0.01037 | €0.01196 | €0.009140667758 | €0.01038 | €2,965 | €0 |
Dec 22, 2023 | €0.01388 | €0.01503 | €0.01098 | €0.01108 | €19,738 | €0 |
Dec 13, 2023 | €0.009487857514 | €0.009499937645 | €0.009480280616 | €0.009485678091 | €0 | €0 |
Dec 11, 2023 | €0.009577872400 | €0.009587984502 | €0.009544563570 | €0.009573395859 | €0 | €0 |
Nov 22, 2023 | €0.01449 | €0.01688 | €0.01423 | €0.01424 | €5,964 | €0 |
Nov 11, 2023 | €0.01881 | €0.02233 | €0.01876 | €0.01933 | €3,125 | €0 |
Nov 4, 2023 | €0.01882 | €0.02049 | €0.01776 | €0.01847 | €14,250 | €0 |
Oct 29, 2023 | €0.02092 | €0.03032 | €0.01924 | €0.02180 | €10,186 | €0 |
Oct 23, 2023 | €0.01961 | €0.02057 | €0.01785 | €0.01952 | €4,426 | €0 |
Oct 22, 2023 | €0.02013 | €0.02207 | €0.01758 | €0.01960 | €2,945 | €0 |
Oct 15, 2023 | €0.02662 | €0.03296 | €0.02294 | €0.03014 | €9,797 | €0 |
Oct 7, 2023 | €0.02224 | €0.02329 | €0.01987 | €0.02101 | €11,737 | €0 |
Oct 6, 2023 | €0.02355 | €0.02434 | €0.02056 | €0.02224 | €11,072 | €0 |
Sep 29, 2023 | €0.02285 | €0.02794 | €0.02108 | €0.02232 | €28,138 | €0 |
Sep 24, 2023 | €0.02909 | €0.03550 | €0.02153 | €0.03128 | €14,759 | €0 |
Sep 21, 2023 | €0.02944 | €0.03533 | €0.02513 | €0.03189 | €57,672 | €0 |
Sep 15, 2023 | €0.03067 | €0.03578 | €0.02531 | €0.03375 | €11,467 | €0 |
Sep 13, 2023 | €0.03357 | €0.04069 | €0.02486 | €0.02900 | €12,048 | €0 |
Sep 9, 2023 | €0.04445 | €0.05262 | €0.03531 | €0.03839 | €43,376 | €0 |
Sep 5, 2023 | €0.14571 | €0.15670 | €0.05698 | €0.06991 | €52,539 | €0 |
Sep 2, 2023 | €0.04717 | €0.06898 | €0.03339 | €0.03339 | €13,506 | €0 |
Sep 1, 2023 | €0.05885 | €0.06035 | €0.04670 | €0.04717 | €61,280 | €0 |
Aug 31, 2023 | €0.07083 | €0.07452 | €0.05796 | €0.05885 | €44,980 | €0 |
Aug 30, 2023 | €0.07486 | €0.07733 | €0.07045 | €0.07083 | €100,055 | €0 |
Aug 29, 2023 | €0.07674 | €0.08035 | €0.07463 | €0.07487 | €107,202 | €0 |
Aug 28, 2023 | €0.08054 | €0.08082 | €0.07647 | €0.07674 | €79,820 | €0 |
Aug 27, 2023 | €0.07904 | €0.08083 | €0.07816 | €0.08054 | €101,356 | €0 |
Aug 26, 2023 | €0.08097 | €0.08169 | €0.07816 | €0.07905 | €99,389 | €0 |
Aug 25, 2023 | €0.08149 | €0.08171 | €0.07913 | €0.08097 | €97,398 | €0 |
Aug 24, 2023 | €0.08039 | €0.08171 | €0.07990 | €0.08149 | €98,003 | €0 |
Aug 23, 2023 | €0.08334 | €0.08537 | €0.08000 | €0.08040 | €90,542 | €0 |
Aug 22, 2023 | €0.08750 | €0.09048 | €0.08322 | €0.08334 | €91,107 | €0 |
Aug 21, 2023 | €0.08602 | €0.09049 | €0.08519 | €0.08749 | €84,016 | €0 |
Aug 20, 2023 | €0.10164 | €0.10367 | €0.08567 | €0.08602 | €56,787 | €0 |
Aug 19, 2023 | €0.09408 | €0.10366 | €0.09231 | €0.10164 | €61,978 | €0 |
Aug 18, 2023 | €0.11151 | €0.11423 | €0.09237 | €0.09408 | €67,970 | €0 |
Aug 17, 2023 | €0.11242 | €0.11414 | €0.10666 | €0.11152 | €62,285 | €0 |
Aug 16, 2023 | €0.10909 | €0.11412 | €0.10705 | €0.11242 | €71,034 | €0 |
AMAUROT hintatilastot
Advanced chart
Technical analysis
Tietoja AMAUROT:stä
Copy link to sectionResurssit
Copy link to sectionMikä on AMAUROT hinta tänään?
Copy link to sectionAMA hinta on tällä hetkellä €0.00. AMAUROT hinta on +0.03% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista AMAUROT-kaaviota seurataksesi AMA/EUR-hintaa reaaliajassa yllä tai verrata AMAUROT arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa AMAUROT-hintahistoriavälilehteä.
Mikä on AMA:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 AMA kokonaismäärästä 161,800,000.00 AMA.
Mistä voin ostaa AMAUROT?
Copy link to sectionVoit ostaa AMAUROT:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy AMAUROT selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa AMAUROT:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa AMAUROT:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
AMAUROT