Ancient Raid (RAID)
Ancient Raid (RAID)
Tuotteen Ancient Raid hinta on €0.00, +74.67% muutos viimeisen 7 päivän aikana. Lue lisää Ancient Raid hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000007715576 |
24h Alhainen | €0.000007682101 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 60.96M |
Maksimi tarjonta | 300M |
Ancient Raid markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUSD/RAID | €0.88 | - | - | 0 | Äskettäin |
2 |
![]() |
BUSD/RAID | €0.88 | - | - | 3 | Äskettäin |
3 |
![]() |
BUSD/RAID | €0.88 | - | - | 3 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Ancient Raid hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 21, 2025 | €0.001341639529 | €0.001365507644 | €0.001323957916 | €0.001365391991 | €0 | €0 |
Jan 15, 2025 | €0.001304913649 | €0.001401091828 | €0.001304317923 | €0.001400623207 | €0 | €0 |
Jan 6, 2025 | €0.001476837197 | €0.001516837493 | €0.001476837197 | €0.001516837493 | €0 | €0 |
Dec 18, 2024 | €0.001758753316 | €0.001758753316 | €0.001653928761 | €0.001653932873 | €0 | €0 |
Dec 17, 2024 | €0.001812799543 | €0.001812799543 | €0.001758753316 | €0.001758753316 | €0 | €0 |
Dec 14, 2024 | €0.001774481154 | €0.001774489540 | €0.001746863418 | €0.001746863418 | €0 | €0 |
Dec 12, 2024 | €0.001850567991 | €0.001904065727 | €0.001850567991 | €0.001868826285 | €0 | €0 |
Dec 4, 2024 | €0.001744443403 | €0.001861935350 | €0.001744443403 | €0.001861033198 | €0 | €0 |
Dec 3, 2024 | €0.001746126821 | €0.001761272532 | €0.001721007584 | €0.001744443403 | €0 | €0 |
Nov 26, 2024 | €0.001672383318 | €0.001672417788 | €0.001599901295 | €0.001624956856 | €0 | €0 |
Nov 23, 2024 | €0.001602388905 | €0.001676911189 | €0.001602388905 | €0.001660198080 | €0 | €0 |
Nov 22, 2024 | €0.001629414926 | €0.001644449155 | €0.001602300630 | €0.001602388905 | €0 | €0 |
Nov 20, 2024 | €0.001516357003 | €0.001528772051 | €0.001489637034 | €0.001489637034 | €0 | €0 |
Nov 17, 2024 | €0.001546528398 | €0.001546528398 | €0.001504364385 | €0.001507971491 | €0 | €0 |
Nov 10, 2024 | €0.001576758571 | €0.001619969692 | €0.001574499459 | €0.001603436200 | €0 | €0 |
Oct 28, 2024 | €0.001272507016 | €0.001300276116 | €0.001271449610 | €0.001300252743 | €0 | €0 |
Oct 27, 2024 | €0.001266428038 | €0.001272507016 | €0.001261161384 | €0.001272507016 | €0 | €0 |
Oct 13, 2024 | €0.001255766582 | €0.001255864770 | €0.001255555940 | €0.001255555940 | €0 | €0 |
Oct 2, 2024 | €0.001018910281 | €0.001018910309 | €0.000982946763 | €0.000982994372 | €0 | €0 |
Jul 21, 2024 | €0.001344496413 | €0.001350497956 | €0.001331879321 | €0.001346801006 | €0 | €0 |
Apr 14, 2024 | €0.001281971876 | €0.001355213122 | €0.001253213628 | €0.001355193632 | €0 | €0 |
Apr 3, 2024 | €0.001541998868 | €0.001564526449 | €0.001380563435 | €0.001408178027 | €0 | €0 |
Mar 17, 2024 | €0.001601405191 | €0.001641852613 | €0.001569035782 | €0.001641422018 | €0 | €0 |
Mar 6, 2024 | €0.002455211747 | €0.002663109903 | €0.002455211747 | €0.002651541759 | €0 | €0 |
Feb 8, 2024 | €0.001702568243 | €0.001720162853 | €0.001702568243 | €0.001718345262 | €0 | €0 |
Feb 6, 2024 | €0.001692327351 | €0.001724942837 | €0.001670470270 | €0.001670492418 | €0 | €0 |
Jan 26, 2024 | €0.001612494534 | €0.001649473193 | €0.001610607731 | €0.001647238645 | €0 | €0 |
Jan 25, 2024 | €0.001632712591 | €0.001632712591 | €0.001611835060 | €0.001612494534 | €0 | €0 |
Jan 21, 2024 | €0.001803888735 | €0.001803888735 | €0.001803888735 | €0.001803888735 | €0 | €0 |
Jan 3, 2024 | €0.001611984325 | €0.001612103836 | €0.001510831107 | €0.001524318962 | €0 | €0 |
Sep 17, 2023 | €7.72 | €7.72 | €7.72 | €7.72 | €0 | €470 |
Sep 16, 2023 | €7.72 | €7.72 | €7.72 | €7.72 | €0 | €470 |
Sep 15, 2023 | €7.72 | €7.72 | €7.72 | €7.72 | €0 | €470 |
Sep 14, 2023 | €7.72 | €7.72 | €7.72 | €7.72 | €0 | €470 |
Sep 13, 2023 | €1.39 | €1.39 | €7.71 | €7.72 | €0 | €470 |
Sep 11, 2023 | €4.42 | €2.19 | €4.42 | €1.43 | €0 | €869 |
Sep 9, 2023 | €4.42 | €4.42 | €4.42 | €4.42 | €0 | €269 |
Sep 8, 2023 | €3.69 | €4.42 | €3.69 | €4.42 | €0 | €269 |
Sep 5, 2023 | €2.36 | €2.36 | €2.36 | €2.36 | €0 | €1,437 |
Sep 2, 2023 | €2.40 | €2.40 | €2.40 | €2.40 | €0 | €1,461 |
Aug 31, 2023 | €2.40 | €2.40 | €2.40 | €2.40 | €2 | €1,462 |
Aug 30, 2023 | €2.42 | €2.42 | €2.40 | €2.40 | €14 | €1,464 |
Aug 29, 2023 | €2.42 | €2.42 | €2.42 | €2.42 | €0 | €1,474 |
Aug 28, 2023 | €2.41 | €2.42 | €2.41 | €2.42 | €3 | €1,474 |
Aug 27, 2023 | €2.41 | €2.41 | €2.41 | €2.41 | €0 | €1,472 |
Aug 26, 2023 | €2.41 | €2.41 | €2.41 | €2.41 | €0 | €1,472 |
Aug 25, 2023 | €2.41 | €2.41 | €2.41 | €2.41 | €0 | €1,472 |
Aug 24, 2023 | €2.41 | €2.42 | €2.41 | €2.41 | €0 | €1,472 |
Aug 23, 2023 | €2.42 | €2.42 | €2.41 | €2.41 | €3 | €1,472 |
Aug 22, 2023 | €2.42 | €2.42 | €2.42 | €2.42 | €0 | €1,474 |
Aug 21, 2023 | €2.42 | €2.42 | €2.42 | €2.42 | €0 | €1,474 |
Aug 20, 2023 | €2.42 | €2.42 | €2.42 | €2.42 | €0 | €1,474 |
Aug 19, 2023 | €2.42 | €2.42 | €2.42 | €2.42 | €0 | €1,474 |
Aug 18, 2023 | €2.42 | €2.42 | €2.42 | €2.42 | €0 | €1,474 |
Aug 17, 2023 | €2.48 | €2.48 | €2.42 | €2.42 | €54 | €1,475 |
Aug 16, 2023 | €2.48 | €2.48 | €2.48 | €2.48 | €0 | €1,514 |
Aug 15, 2023 | €2.48 | €2.48 | €2.48 | €2.48 | €0 | €1,514 |
Aug 14, 2023 | €2.48 | €2.48 | €2.48 | €2.48 | €0 | €1,514 |
Aug 13, 2023 | €2.48 | €2.48 | €2.48 | €2.48 | €0 | €1,514 |
Aug 12, 2023 | €2.48 | €2.49 | €2.48 | €2.48 | €0 | €1,514 |
Aug 11, 2023 | €2.45 | €2.49 | €2.45 | €2.48 | €4 | €1,514 |
Aug 10, 2023 | €2.45 | €2.45 | €2.45 | €2.45 | €0 | €1,491 |
Aug 9, 2023 | €2.45 | €2.45 | €2.45 | €2.45 | €0 | €1,491 |
Aug 8, 2023 | €2.45 | €2.45 | €2.45 | €2.45 | €0 | €1,491 |
Aug 7, 2023 | €2.45 | €2.45 | €2.44 | €2.45 | €0 | €1,491 |
Aug 6, 2023 | €2.44 | €2.45 | €2.40 | €2.45 | €74 | €1,491 |
Aug 5, 2023 | €2.44 | €2.44 | €2.44 | €2.44 | €0 | €1,488 |
Aug 4, 2023 | €2.50 | €2.50 | €2.44 | €2.44 | €98 | €1,488 |
Aug 3, 2023 | €2.38 | €2.51 | €2.38 | €2.50 | €240 | €1,525 |
Aug 2, 2023 | €2.38 | €2.38 | €2.38 | €2.38 | €0 | €1,450 |
Aug 1, 2023 | €2.40 | €2.41 | €2.38 | €2.38 | €33 | €1,450 |
Jul 31, 2023 | €2.42 | €2.42 | €2.40 | €2.40 | €14 | €1,466 |
Jul 30, 2023 | €2.42 | €2.42 | €2.42 | €2.42 | €0 | €1,475 |
Jul 29, 2023 | €2.42 | €2.42 | €2.42 | €2.42 | €0 | €1,475 |
Jul 28, 2023 | €2.42 | €2.42 | €2.42 | €2.42 | €0 | €1,475 |
Jul 27, 2023 | €2.42 | €2.42 | €2.42 | €2.42 | €0 | €1,475 |
Jul 26, 2023 | €2.43 | €2.43 | €2.42 | €2.42 | €2 | €1,475 |
Jul 25, 2023 | €2.47 | €2.47 | €2.42 | €2.43 | €17 | €1,480 |
Jul 24, 2023 | €2.47 | €2.48 | €2.47 | €2.47 | €0 | €1,508 |
Jul 23, 2023 | €2.52 | €2.52 | €2.47 | €2.47 | €59 | €1,508 |
Jul 22, 2023 | €2.54 | €2.54 | €2.51 | €2.52 | €5 | €1,534 |
Jul 21, 2023 | €2.57 | €2.57 | €2.54 | €2.54 | €40 | €1,550 |
Jul 20, 2023 | €2.57 | €2.57 | €2.57 | €2.57 | €0 | €1,568 |
Jul 19, 2023 | €2.57 | €2.57 | €2.57 | €2.57 | €0 | €1,568 |
Jul 18, 2023 | €2.57 | €2.57 | €2.57 | €2.57 | €0 | €1,568 |
Jul 17, 2023 | €2.57 | €2.57 | €2.57 | €2.57 | €0 | €1,569 |
Jul 16, 2023 | €2.59 | €2.59 | €2.57 | €2.57 | €4 | €1,568 |
Jul 15, 2023 | €2.59 | €2.59 | €2.59 | €2.59 | €0 | €1,579 |
Jul 14, 2023 | €2.59 | €2.59 | €2.59 | €2.59 | €0 | €1,579 |
Jul 13, 2023 | €2.59 | €2.59 | €2.59 | €2.59 | €0 | €1,579 |
Jul 12, 2023 | €2.59 | €2.59 | €2.59 | €2.59 | €0 | €1,579 |
Jul 11, 2023 | €2.59 | €2.59 | €2.59 | €2.59 | €0 | €1,579 |
Jul 10, 2023 | €2.59 | €2.59 | €2.59 | €2.59 | €0 | €1,579 |
Jul 9, 2023 | €2.67 | €2.67 | €2.59 | €2.59 | €117 | €1,580 |
Jul 8, 2023 | €2.88 | €2.88 | €2.67 | €2.67 | €161 | €1,629 |
Jul 7, 2023 | €2.88 | €2.88 | €2.88 | €2.88 | €0 | €1,754 |
Jul 6, 2023 | €2.88 | €2.88 | €2.87 | €2.88 | €0 | €1,754 |
Jul 5, 2023 | €2.81 | €2.88 | €2.81 | €2.88 | €6 | €1,754 |
Jul 4, 2023 | €3.20 | €3.21 | €2.81 | €2.81 | €488 | €1,712 |
Jul 3, 2023 | €3.23 | €3.23 | €3.20 | €3.20 | €21 | €1,952 |
Ancient Raid hintatilastot
Advanced chart
Technical analysis
Tietoja Ancient Raid:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Ancient Raid hinta tänään?
Copy link to sectionRAID hinta on tällä hetkellä €0.00. Ancient Raid hinta on -68.09% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Ancient Raid-kaaviota seurataksesi RAID/EUR-hintaa reaaliajassa yllä tai verrata Ancient Raid arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Ancient Raid-hintahistoriavälilehteä.
Mikä on RAID:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 60,964,707.94 RAID kokonaismäärästä 300,000,000.00 RAID.
Mistä voin ostaa Ancient Raid?
Copy link to sectionVoit ostaa Ancient Raid:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Ancient Raid selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Ancient Raid:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Ancient Raid:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Ancient Raid