Angle Protocol (AGEUR)
Angle Protocol (AGEUR)
Tuotteen Angle Protocol hinta on €1.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää Angle Protocol hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | 0.00 |
---|---|
24h Korkea | €0.00 |
24h Alhainen | €0.00 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €108.21K |
Markkinadominanssi | - |
Markkinasijoitus | #3910 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Angle Protocol markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/AGEUR | €0.87 | - | - | 151 | Äskettäin |
2 |
![]() |
EUROE/AGEUR | €0.95 | - | - | 2 | Äskettäin |
3 |
![]() |
AGEUR/USDC | €0.95 | - | - | 479,143 | Äskettäin |
4 |
![]() |
AGEUR/EUROC | €0.94 | - | - | 36,706 | Äskettäin |
5 |
![]() |
AGEUR/WETH | €0.94 | - | - | 246,761 | Äskettäin |
6 |
![]() |
AGEUR/EURS | €0.95 | - | - | 1,820 | Äskettäin |
7 |
![]() |
AGEUR/ANGLE | €0.93 | - | - | 11,657 | Äskettäin |
8 |
![]() |
JEUR/AGEUR | €0.85 | - | - | 0 | Äskettäin |
9 |
![]() |
USDC/AGEUR | €0.87 | - | - | 163 | Äskettäin |
10 |
![]() |
JEUR/AGEUR | €0.84 | - | - | 754 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Angle Protocol hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 9, 2024 | €0.95112 | €0.95119 | €0.94504 | €0.94745 | €1,157,463 | €0 |
Apr 7, 2024 | €0.94898 | €0.95000 | €0.94603 | €0.94890 | €712,340 | €0 |
Apr 1, 2024 | €0.94608 | €0.94653 | €0.94108 | €0.94396 | €709,080 | €0 |
Mar 18, 2024 | €0.95200 | €0.95438 | €0.95052 | €0.95200 | €695,495 | €0 |
Mar 17, 2024 | €0.95460 | €0.95647 | €0.95348 | €0.95509 | €590,196 | €0 |
Mar 10, 2024 | €0.95969 | €0.96177 | €0.95019 | €0.95357 | €3,184,892 | €0 |
Mar 5, 2024 | €0.95460 | €0.95544 | €0.94820 | €0.95453 | €2,749,782 | €0 |
Mar 2, 2024 | €0.95260 | €0.95487 | €0.95244 | €0.95320 | €471,733 | €0 |
Feb 25, 2024 | €0.95107 | €0.95358 | €0.95033 | €0.95310 | €1,427,567 | €0 |
Feb 22, 2024 | €0.95010 | €0.95293 | €0.94880 | €0.95106 | €818,740 | €0 |
Feb 21, 2024 | €0.94991 | €0.95015 | €0.94790 | €0.95010 | €650,725 | €0 |
Feb 1, 2024 | €0.95315 | €0.95658 | €0.95134 | €0.95656 | €1,536,693 | €0 |
Jan 29, 2024 | €0.95558 | €0.95672 | €0.95225 | €0.95346 | €1,427,841 | €0 |
Jan 27, 2024 | €0.95581 | €0.95637 | €0.95450 | €0.95525 | €594,909 | €0 |
Jan 26, 2024 | €0.95539 | €0.95848 | €0.95476 | €0.95581 | €1,394,717 | €0 |
Jan 24, 2024 | €0.95656 | €0.95859 | €0.95361 | €0.95802 | €4,920,903 | €0 |
Jan 23, 2024 | €0.95594 | €0.96003 | €0.95201 | €0.95657 | €4,620,991 | €0 |
Jan 22, 2024 | €0.95774 | €0.95814 | €0.95551 | €0.95592 | €1,230,780 | €0 |
Jan 17, 2024 | €0.96006 | €0.96010 | €0.95682 | €0.95813 | €1,181,270 | €0 |
Jan 12, 2024 | €0.96395 | €0.96568 | €0.96308 | €0.96482 | €1,817,608 | €0 |
Jan 11, 2024 | €0.96522 | €0.96871 | €0.96273 | €0.96395 | €3,563,126 | €0 |
Jan 10, 2024 | €0.96287 | €0.96798 | €0.96099 | €0.96522 | €4,304,325 | €0 |
Jan 8, 2024 | €0.96123 | €0.96708 | €0.96049 | €0.96398 | €2,336,835 | €0 |
Jan 1, 2024 | €0.96882 | €0.97224 | €0.96624 | €0.96944 | €1,480,649 | €0 |
Dec 30, 2023 | €0.96889 | €0.97126 | €0.96844 | €0.97050 | €1,491,294 | €0 |
Dec 18, 2023 | €0.95942 | €0.96170 | €0.95612 | €0.96070 | €1,469,155 | €0 |
Dec 6, 2023 | €0.95297 | €0.95378 | €0.94767 | €0.94847 | €844,362 | €0 |
Dec 4, 2023 | €0.95817 | €0.96148 | €0.95063 | €0.95296 | €3,696,749 | €0 |
Nov 9, 2023 | €0.94080 | €0.95114 | €0.94001 | €0.94325 | €1,974,617 | €0 |
Oct 29, 2023 | €0.93016 | €0.93260 | €0.92918 | €0.92927 | €1,452,444 | €0 |
Oct 27, 2023 | €0.92792 | €0.92969 | €0.92613 | €0.92915 | €1,453,029 | €0 |
Oct 19, 2023 | €0.92588 | €0.93078 | €0.92509 | €0.92917 | €1,238,948 | €0 |
Oct 7, 2023 | €0.92857 | €0.93020 | €0.92682 | €0.92763 | €1,153,726 | €0 |
Oct 6, 2023 | €0.92447 | €0.93003 | €0.92341 | €0.92862 | €4,743,655 | €0 |
Oct 1, 2023 | €0.93022 | €0.93300 | €0.92961 | €0.93130 | €722,349 | €0 |
Sep 29, 2023 | €0.92915 | €0.93249 | €0.92912 | €0.93026 | €1,639,364 | €0 |
Sep 25, 2023 | €0.93665 | €0.94066 | €0.93215 | €0.93317 | €2,753,708 | €0 |
Sep 21, 2023 | €0.93994 | €0.93994 | €0.93276 | €0.93623 | €1,035,261 | €0 |
Sep 16, 2023 | €0.93922 | €0.94121 | €0.93713 | €0.93759 | €226,400 | €0 |
Sep 9, 2023 | €0.94188 | €0.94232 | €0.94062 | €0.94102 | €302,684 | €0 |
Sep 5, 2023 | €0.94716 | €0.94809 | €0.94175 | €0.94313 | €1,651,378 | €0 |
Sep 2, 2023 | €0.94692 | €0.94878 | €0.94462 | €0.94656 | €466,652 | €0 |
Sep 1, 2023 | €0.95366 | €0.95781 | €0.94544 | €0.94690 | €1,553,146 | €0 |
Aug 31, 2023 | €0.95854 | €0.95991 | €0.95203 | €0.95358 | €2,381,926 | €0 |
Aug 30, 2023 | €0.95542 | €0.95865 | €0.95459 | €0.95856 | €2,915,328 | €0 |
Aug 29, 2023 | €0.95065 | €0.95711 | €0.94945 | €0.95543 | €2,434,065 | €0 |
Aug 28, 2023 | €0.94858 | €0.95385 | €0.94826 | €0.95074 | €2,839,395 | €0 |
Aug 27, 2023 | €0.94862 | €0.94985 | €0.94822 | €0.94860 | €978,929 | €0 |
Aug 26, 2023 | €0.95121 | €0.95214 | €0.94855 | €0.94864 | €399,431 | €0 |
Aug 25, 2023 | €0.95071 | €0.95274 | €0.94737 | €0.95121 | €1,860,466 | €0 |
Aug 24, 2023 | €0.95398 | €0.95459 | €0.95075 | €0.95087 | €1,113,606 | €0 |
Aug 23, 2023 | €0.95646 | €0.95646 | €0.95227 | €0.95385 | €1,897,297 | €0 |
Aug 22, 2023 | €0.95425 | €0.95798 | €0.95424 | €0.95633 | €2,057,446 | €0 |
Aug 21, 2023 | €0.95619 | €0.95697 | €0.95389 | €0.95413 | €2,291,647 | €0 |
Aug 20, 2023 | €0.95574 | €0.95700 | €0.95531 | €0.95618 | €1,189,386 | €0 |
Aug 19, 2023 | €0.95551 | €0.95741 | €0.95375 | €0.95560 | €1,305,486 | €0 |
Aug 18, 2023 | €0.95536 | €0.95738 | €0.95389 | €0.95570 | €2,130,805 | €0 |
Aug 17, 2023 | €0.95564 | €0.95909 | €0.95202 | €0.95534 | €4,385,386 | €0 |
Aug 16, 2023 | €0.95889 | €0.95982 | €0.95228 | €0.95574 | €582,417 | €0 |
Aug 15, 2023 | €0.96141 | €0.96243 | €0.95499 | €0.95889 | €1,004,662 | €0 |
Aug 14, 2023 | €0.96243 | €0.96762 | €0.95915 | €0.96154 | €1,786,455 | €0 |
Aug 13, 2023 | €0.96146 | €0.96361 | €0.96137 | €0.96249 | €1,314,254 | €0 |
Aug 12, 2023 | €0.96602 | €0.96635 | €0.96134 | €0.96149 | €918,685 | €0 |
Aug 11, 2023 | €0.96935 | €0.96948 | €0.96525 | €0.96601 | €1,507,074 | €0 |
Aug 10, 2023 | €0.96622 | €0.97103 | €0.96264 | €0.96934 | €2,671,627 | €0 |
Aug 9, 2023 | €0.96483 | €0.96861 | €0.96205 | €0.96626 | €1,246,349 | €0 |
Aug 8, 2023 | €0.96456 | €0.96648 | €0.96065 | €0.96493 | €1,250,361 | €0 |
Aug 7, 2023 | €0.96570 | €0.96694 | €0.96040 | €0.96463 | €2,195,035 | €0 |
Aug 6, 2023 | €0.96647 | €0.96718 | €0.96439 | €0.96541 | €1,480,105 | €0 |
Aug 5, 2023 | €0.96613 | €0.96698 | €0.96501 | €0.96637 | €1,093,608 | €0 |
Aug 4, 2023 | €0.96126 | €0.96804 | €0.96083 | €0.96618 | €2,709,761 | €0 |
Aug 3, 2023 | €0.96257 | €0.96305 | €0.95904 | €0.96124 | €2,278,203 | €0 |
Aug 2, 2023 | €0.96615 | €0.96659 | €0.96029 | €0.96257 | €2,745,921 | €0 |
Aug 1, 2023 | €0.96861 | €0.96901 | €0.96170 | €0.96618 | €2,289,301 | €0 |
Jul 31, 2023 | €0.96786 | €0.96969 | €0.96598 | €0.96864 | €4,332,200 | €0 |
Jul 30, 2023 | €0.97082 | €0.97494 | €0.96665 | €0.96806 | €5,640,615 | €0 |
Jul 29, 2023 | €0.96816 | €0.97114 | €0.96567 | €0.97067 | €2,017,930 | €0 |
Jul 28, 2023 | €0.96538 | €0.96856 | €0.96421 | €0.96816 | €2,500,670 | €0 |
Jul 27, 2023 | €0.97289 | €0.97676 | €0.96525 | €0.96562 | €4,142,682 | €0 |
Jul 26, 2023 | €0.97027 | €0.97423 | €0.96963 | €0.97289 | €1,489,572 | €0 |
Jul 25, 2023 | €0.97331 | €0.97562 | €0.96872 | €0.96990 | €3,925,626 | €0 |
Jul 24, 2023 | €0.97595 | €0.97686 | €0.97172 | €0.97322 | €1,990,020 | €0 |
Jul 23, 2023 | €0.97592 | €0.97790 | €0.97459 | €0.97630 | €2,509,449 | €0 |
Jul 22, 2023 | €0.97896 | €0.97947 | €0.97585 | €0.97585 | €1,113,332 | €0 |
Jul 21, 2023 | €0.97830 | €0.97966 | €0.97799 | €0.97899 | €1,032,328 | €0 |
Jul 20, 2023 | €0.98405 | €0.98526 | €0.97806 | €0.97838 | €1,096,213 | €0 |
Jul 19, 2023 | €0.98660 | €0.98791 | €0.98331 | €0.98384 | €1,545,887 | €0 |
Jul 18, 2023 | €0.98695 | €0.99039 | €0.98568 | €0.98650 | €2,624,169 | €0 |
Jul 17, 2023 | €0.98534 | €0.99255 | €0.98430 | €0.98697 | €3,387,491 | €0 |
Jul 16, 2023 | €0.98540 | €0.98846 | €0.98447 | €0.98566 | €1,706,220 | €0 |
Jul 15, 2023 | €0.98554 | €0.98741 | €0.98475 | €0.98537 | €1,143,368 | €0 |
Jul 14, 2023 | €0.98469 | €0.98803 | €0.98279 | €0.98515 | €2,911,067 | €0 |
Jul 13, 2023 | €0.97703 | €0.98519 | €0.97638 | €0.98482 | €2,344,773 | €0 |
Jul 12, 2023 | €0.96584 | €0.98023 | €0.96542 | €0.97707 | €4,377,246 | €0 |
Jul 11, 2023 | €0.96504 | €0.96779 | €0.96476 | €0.96591 | €4,784,252 | €0 |
Jul 10, 2023 | €0.96441 | €0.96566 | €0.96318 | €0.96504 | €1,990,669 | €0 |
Jul 9, 2023 | €0.96380 | €0.96610 | €0.96348 | €0.96441 | €2,301,537 | €0 |
Jul 8, 2023 | €0.96200 | €0.96480 | €0.96186 | €0.96380 | €1,310,512 | €0 |
Jul 7, 2023 | €0.95451 | €0.96256 | €0.95410 | €0.96191 | €3,325,856 | €0 |
Jan 1, 1970 | €0.00000 | €0.00000 | €0.00000 | €0.00000 | €0 | €0 |
Angle Protocol hintatilastot
Advanced chart
Technical analysis
Tietoja Angle Protocol:stä
Copy link to sectionResurssit
Copy link to sectionhttps://solscan.io/token/CbNYA9n3927uXUukee2Hf4tm3xxkffJPPZvGazc2EAH1, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x1a7e4e63778b4f12a199c062f3efdd288afcbce8, https://etherscan.io/token/0x1a7e4e63778b4f12a199c062f3efdd288afcbce8, https://polygonscan.com/token/0xe0b52e49357fd4daf2c15e02058dce6bc0057db4
Mikä on Angle Protocol hinta tänään?
Copy link to sectionAGEUR hinta on tällä hetkellä €1.00. Angle Protocol hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Angle Protocol-kaaviota seurataksesi AGEUR/EUR-hintaa reaaliajassa yllä tai verrata Angle Protocol arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Angle Protocol-hintahistoriavälilehteä.
Mikä on AGEUR:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 AGEUR kokonaismäärästä 0.00 AGEUR.
Mistä voin ostaa Angle Protocol?
Copy link to sectionVoit ostaa Angle Protocol:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Angle Protocol selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Angle Protocol:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Angle Protocol:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Angle Protocol