anon.cash (ANON)
anon.cash (ANON)
Tuotteen anon.cash hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää anon.cash hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | 0.00 |
---|---|
24h Korkea | €0.00 |
24h Alhainen | €0.00 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1.80M |
anon.cash markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
ANON/WBNB | €1.01 | - | - | 0 | Äskettäin |
2 |
![]() |
ANON/WETH | €0.10 | - | - | 54 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
anon.cash hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €9.52 | €12.90 | €9.20 | €12.86 | €24,337,770 | €162,752,433 |
Jan 21, 2025 | €16.43 | €19.72 | €15.32 | €19.54 | €22,133,097 | €246,535,779 |
Jan 11, 2025 | €14.66 | €14.88 | €11.32 | €12.59 | €22,988,683 | €157,967,689 |
Jan 7, 2025 | €0.01249 | €0.01286 | €0.009814145815 | €0.01009 | €18,391,021 | €0 |
Jan 6, 2025 | €0.01684 | €0.01690 | €0.01225 | €0.01250 | €25,194,996 | €0 |
Dec 22, 2024 | €0.005806788048 | €0.006040108035 | €0.005004230736 | €0.006033401252 | €261,598 | €0 |
Dec 20, 2024 | €0.005204193404 | €0.006031041017 | €0.004095086288 | €0.006030726500 | €289,051 | €0 |
Dec 14, 2024 | €0.003331756611 | €0.003564279960 | €0.003260320832 | €0.003270285455 | €5,447 | €0 |
Dec 8, 2024 | €0.003871806097 | €0.003881678458 | €0.003707370964 | €0.003863309088 | €22,345 | €0 |
Dec 4, 2024 | €0.004277795145 | €0.004672988440 | €0.004160122423 | €0.004160122423 | €28,523 | €0 |
Dec 2, 2024 | €0.004657208817 | €0.004699285783 | €0.004193105661 | €0.004281735887 | €29,798 | €0 |
Nov 28, 2024 | €0.004829576860 | €0.005135682906 | €0.004518919005 | €0.004668115082 | €60,023 | €0 |
Nov 27, 2024 | €0.004650111369 | €0.004854830170 | €0.004602127121 | €0.004779350709 | €36,532 | €0 |
Nov 24, 2024 | €0.004581836962 | €0.004782970201 | €0.004136135617 | €0.004210843061 | €21,045 | €0 |
Nov 17, 2024 | €0.004054648377 | €0.004139681279 | €0.003687191176 | €0.003715472811 | €26,570 | €0 |
Nov 15, 2024 | €0.003698537244 | €0.003890266210 | €0.003637171670 | €0.003885945586 | €53,575 | €0 |
Oct 26, 2024 | €0.003170021813 | €0.003307355994 | €0.003166390223 | €0.003290125036 | €23,981 | €0 |
Oct 18, 2024 | €0.003713954656 | €0.003790247698 | €0.003695741171 | €0.003781379201 | €17,605 | €0 |
Oct 17, 2024 | €0.003878281197 | €0.003900275299 | €0.003696142828 | €0.003713954656 | €38,125 | €0 |
Jun 24, 2024 | €0.01270 | €0.01276 | €0.01149 | €0.01208 | €298,348 | €0 |
May 29, 2024 | €0.01067 | €0.01150 | €0.01048 | €0.01052 | €350,868 | €0 |
May 17, 2024 | €0.01342 | €0.01404 | €0.01256 | €0.01319 | €1,269,824 | €0 |
May 15, 2024 | €0.01392 | €0.01621 | €0.01389 | €0.01541 | €541,725 | €0 |
Apr 3, 2024 | €10.56 | €10.56 | €10.55 | €10.56 | €0 | €0 |
Mar 18, 2024 | €3,955.91 | €9,760.22 | €3,954.91 | €4,376.10 | €221,281 | €0 |
Mar 6, 2024 | €3,728.33 | €3,733.15 | €3,723.14 | €3,725.60 | €393,294 | €0 |
Mar 4, 2024 | €3,670.96 | €3,903.85 | €3,589.76 | €3,593.89 | €400,017 | €0 |
Feb 16, 2024 | €2,429.05 | €2,429.16 | €2,363.63 | €2,365.81 | €325,149 | €0 |
Jun 20, 2023 | €0.10185 | €0.10185 | €0.10185 | €0.10185 | €0 | €0 |
Jun 19, 2023 | €0.10185 | €0.10185 | €0.10185 | €0.10185 | €0 | €0 |
Jun 18, 2023 | €0.10185 | €0.10185 | €0.10185 | €0.10185 | €0 | €0 |
Jun 17, 2023 | €0.10185 | €0.10185 | €0.10185 | €0.10185 | €0 | €0 |
Jun 16, 2023 | €0.10185 | €0.10185 | €0.10185 | €0.10185 | €0 | €0 |
Jun 15, 2023 | €0.10185 | €0.10185 | €0.10185 | €0.10185 | €0 | €0 |
Jun 14, 2023 | €0.10140 | €0.10196 | €0.10140 | €0.10185 | €0 | €0 |
Jun 13, 2023 | €0.10793 | €0.10793 | €0.10078 | €0.10140 | €47 | €0 |
Jun 12, 2023 | €0.10793 | €0.10793 | €0.10793 | €0.10793 | €0 | €0 |
Jun 11, 2023 | €0.10793 | €0.10793 | €0.10793 | €0.10793 | €0 | €0 |
Jun 10, 2023 | €0.10793 | €0.10793 | €0.10793 | €0.10793 | €0 | €0 |
Jun 9, 2023 | €0.10807 | €0.10817 | €0.10720 | €0.10793 | €0 | €0 |
Jun 8, 2023 | €0.13380 | €0.13380 | €0.10777 | €0.10807 | €3,290 | €0 |
Jun 7, 2023 | €0.13482 | €0.13556 | €0.13213 | €0.13380 | €0 | €0 |
Jun 6, 2023 | €0.13978 | €0.13978 | €0.13196 | €0.13480 | €154 | €0 |
Jun 5, 2023 | €0.13978 | €0.13978 | €0.13978 | €0.13978 | €0 | €0 |
Jun 4, 2023 | €0.13890 | €0.14011 | €0.13849 | €0.13978 | €0 | €0 |
Jun 3, 2023 | €0.13966 | €0.13985 | €0.13852 | €0.13895 | €37,841 | €0 |
May 17, 2023 | €0.99123 | €1.00 | €0.97913 | €1.00000 | €0 | €0 |
May 16, 2023 | €1.00 | €1.00 | €0.99036 | €0.99111 | €0 | €0 |
May 15, 2023 | €1.00 | €1.00 | €1.00 | €1.00 | €50 | €0 |
May 14, 2023 | €1.00 | €1.00 | €1.00 | €1.00 | €0 | €0 |
May 13, 2023 | €0.99536 | €1.00 | €0.99416 | €1.00 | €0 | €0 |
May 12, 2023 | €0.99404 | €0.99639 | €0.97396 | €0.99557 | €0 | €0 |
May 11, 2023 | €1.02 | €1.02 | €0.98815 | €0.99381 | €0 | €0 |
May 10, 2023 | €0.98992 | €1.02 | €0.98992 | €1.02 | €66 | €0 |
May 9, 2023 | €0.99056 | €1.00 | €0.98707 | €0.98995 | €9 | €0 |
May 8, 2023 | €0.99306 | €1.00 | €0.98010 | €0.99046 | €79 | €0 |
May 7, 2023 | €1.01 | €1.01 | €0.99290 | €0.99290 | €2 | €0 |
May 6, 2023 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
May 5, 2023 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
May 4, 2023 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
May 3, 2023 | €0.99539 | €1.01 | €0.99502 | €1.01 | €4 | €0 |
May 2, 2023 | €1.01 | €1.01 | €0.99262 | €0.99526 | €19 | €0 |
May 1, 2023 | €0.99542 | €1.01 | €0.99542 | €1.01 | €14 | €0 |
Apr 30, 2023 | €0.99542 | €0.99542 | €0.99542 | €0.99542 | €0 | €0 |
Apr 29, 2023 | €0.99981 | €1.00 | €0.99306 | €0.99542 | €0 | €0 |
Apr 28, 2023 | €1.02 | €1.02 | €0.99908 | €0.99990 | €0 | €0 |
Apr 27, 2023 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Apr 26, 2023 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Apr 25, 2023 | €1.02 | €1.02 | €1.01 | €1.02 | €0 | €0 |
Apr 24, 2023 | €1.01 | €1.03 | €1.01 | €1.02 | €2 | €0 |
Apr 23, 2023 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
Apr 22, 2023 | €0.99333 | €1.01 | €0.98917 | €1.01 | €0 | €0 |
Apr 21, 2023 | €0.97755 | €1.02 | €0.97093 | €0.99333 | €2 | €0 |
Apr 20, 2023 | €1.01 | €1.01 | €0.97438 | €0.97724 | €1 | €0 |
Apr 19, 2023 | €1.06 | €1.06 | €1.00 | €1.01 | €0 | €0 |
Apr 18, 2023 | €0.98634 | €1.06 | €0.98634 | €1.06 | €1 | €0 |
Apr 17, 2023 | €0.98634 | €0.98634 | €0.98634 | €0.98634 | €0 | €0 |
Apr 16, 2023 | €0.98634 | €0.98634 | €0.98634 | €0.98634 | €0 | €0 |
Apr 15, 2023 | €0.98634 | €0.98634 | €0.98634 | €0.98634 | €0 | €0 |
Apr 14, 2023 | €0.98634 | €0.98634 | €0.98634 | €0.98634 | €0 | €0 |
Apr 13, 2023 | €0.98645 | €0.98645 | €0.98634 | €0.98634 | €0 | €0 |
Apr 12, 2023 | €0.99692 | €0.99766 | €0.97818 | €0.98644 | €0 | €0 |
Apr 11, 2023 | €0.98503 | €1.02 | €0.98503 | €0.99670 | €98 | €0 |
Apr 10, 2023 | €0.98503 | €0.98503 | €0.98503 | €0.98503 | €0 | €0 |
Apr 9, 2023 | €0.98503 | €0.98503 | €0.98503 | €0.98503 | €0 | €0 |
Apr 8, 2023 | €0.98039 | €0.99269 | €0.98039 | €0.98508 | €5 | €0 |
Apr 7, 2023 | €0.99268 | €0.99268 | €0.97879 | €0.98138 | €8 | €0 |
Apr 6, 2023 | €0.98775 | €0.99964 | €0.98775 | €0.99327 | €0 | €0 |
Apr 5, 2023 | €0.98775 | €0.98775 | €0.98775 | €0.98775 | €0 | €0 |
Apr 4, 2023 | €0.97259 | €0.99171 | €0.97247 | €0.98697 | €9 | €0 |
Apr 3, 2023 | €0.98271 | €0.98628 | €0.94686 | €0.97259 | €38 | €0 |
Apr 2, 2023 | €0.98382 | €0.99007 | €0.98144 | €0.98271 | €0 | €0 |
Apr 1, 2023 | €0.98584 | €0.98864 | €0.97894 | €0.98382 | €13 | €0 |
Mar 31, 2023 | €1.01 | €1.01 | €0.97482 | €0.99023 | €106 | €0 |
Mar 30, 2023 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
Mar 29, 2023 | €0.99585 | €1.02 | €0.99581 | €1.01 | €0 | €0 |
Mar 28, 2023 | €1.00 | €1.01 | €0.98557 | €1.00 | €26 | €0 |
Mar 27, 2023 | €1.03 | €1.03 | €0.98332 | €0.99664 | €31 | €0 |
Mar 26, 2023 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
Mar 25, 2023 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
anon.cash hintatilastot
Advanced chart
Technical analysis
Tietoja anon.cash:stä
Copy link to sectionResurssit
Copy link to sectionMikä on anon.cash hinta tänään?
Copy link to sectionANON hinta on tällä hetkellä €0.00. anon.cash hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista anon.cash-kaaviota seurataksesi ANON/EUR-hintaa reaaliajassa yllä tai verrata anon.cash arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa anon.cash-hintahistoriavälilehteä.
Mikä on ANON:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 ANON kokonaismäärästä 1,800,000.00 ANON.
Mistä voin ostaa anon.cash?
Copy link to sectionVoit ostaa anon.cash:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy anon.cash selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa anon.cash:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa anon.cash:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
anon.cash