AnRKey X ($ANRX)
AnRKey X ($ANRX)
Tuotteen AnRKey X hinta on €0.00, -47.64% muutos viimeisen 7 päivän aikana. Lue lisää AnRKey X hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000102852331 |
24h Alhainen | €0.000102852331 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 200M |
Maksimi tarjonta | - |
AnRKey X markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/$ANRX | €0.79 | - | - | 8 | Äskettäin |
2 |
![]() |
$ANRX/WETH | €0.000206963016 | - | - | 1 | Äskettäin |
3 |
![]() |
$ANRX/USDT | €0.001079105306 | €0.58 | €8.20 | 8,268 | Äskettäin |
4 |
![]() |
$ANRX/WETH | €7.59 | - | - | 6 | Äskettäin |
5 |
![]() |
WMATIC/$ANRX | €0.47 | - | - | 5 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
AnRKey X hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 9, 2024 | €0.000102852331 | €0.000102852331 | €0.000102852331 | €0.000102852331 | €0 | €20,570 |
Apr 5, 2024 | €0.000102852331 | €0.000102852331 | €0.000102852331 | €0.000102852331 | €0 | €20,570 |
Mar 31, 2024 | €0.000097349066 | €0.000116546875 | €0.000097349066 | €0.000116546875 | €0 | €23,309 |
Mar 19, 2024 | €0.000215369809 | €0.000295764843 | €0.000215369809 | €0.000270212749 | €2 | €54,043 |
Mar 18, 2024 | €0.000214003184 | €0.000215369809 | €0.000213261770 | €0.000215369809 | €0 | €43,074 |
Mar 6, 2024 | €0.000219517021 | €0.000219517021 | €0.000219517021 | €0.000219517021 | €0 | €43,903 |
Mar 4, 2024 | €0.000262881944 | €0.000262881944 | €0.000262881944 | €0.000262881944 | €0 | €52,576 |
Feb 23, 2024 | €0.000151671827 | €0.000194113647 | €0.000151671827 | €0.000194113647 | €1 | €38,823 |
Feb 22, 2024 | €0.000268902392 | €0.000268902392 | €0.000144720962 | €0.000151671827 | €4 | €30,334 |
Feb 13, 2024 | €0.000233212613 | €0.000233212613 | €0.000151853040 | €0.000158311195 | €1 | €31,662 |
Feb 6, 2024 | €0.000157023045 | €0.000158841117 | €0.000147698413 | €0.000158841117 | €0 | €31,768 |
Jan 28, 2024 | €0.000147318966 | €0.000147318966 | €0.000094906508 | €0.000094906508 | €1 | €18,981 |
Jan 26, 2024 | €0.000164038992 | €0.000165721150 | €0.000164038992 | €0.000165721150 | €0 | €33,144 |
Jan 25, 2024 | €0.000164038992 | €0.000164038992 | €0.000164038992 | €0.000164038992 | €0 | €32,808 |
Jan 24, 2024 | €0.000164038992 | €0.000164038992 | €0.000164038992 | €0.000164038992 | €0 | €32,808 |
Jan 23, 2024 | €0.000164038992 | €0.000164038992 | €0.000164038992 | €0.000164038992 | €0 | €32,808 |
Jan 22, 2024 | €0.000162243636 | €0.000164595944 | €0.000162243636 | €0.000164038992 | €0 | €32,808 |
Jan 21, 2024 | €0.000155426352 | €0.000162243636 | €0.000155426352 | €0.000162243636 | €0 | €32,449 |
Jan 19, 2024 | €0.000161101796 | €0.000161101796 | €0.000148011069 | €0.000148011069 | €0 | €29,602 |
Jan 17, 2024 | €0.000161101796 | €0.000161101796 | €0.000161101796 | €0.000161101796 | €0 | €32,220 |
Jan 12, 2024 | €0.000153545225 | €0.000153545225 | €0.000153545225 | €0.000153545225 | €0 | €30,709 |
Jan 11, 2024 | €0.000153545225 | €0.000153545225 | €0.000153545225 | €0.000153545225 | €0 | €30,709 |
Jan 10, 2024 | €0.000173238567 | €0.000173238567 | €0.000153545225 | €0.000153545225 | €1 | €30,709 |
Jan 8, 2024 | €0.000160827858 | €0.000237794740 | €0.000160827858 | €0.000237794740 | €2 | €47,559 |
Jan 7, 2024 | €0.000125161145 | €0.000160827858 | €0.000125161145 | €0.000160827858 | €0 | €32,166 |
Jan 4, 2024 | €0.000150529201 | €0.000150529201 | €0.000131676282 | €0.000131725891 | €0 | €26,345 |
Dec 29, 2023 | €0.000140134111 | €0.000140757655 | €0.000130991031 | €0.000134569048 | €0 | €26,914 |
Dec 25, 2023 | €0.000088290171 | €0.000089521028 | €8.16 | €8.72 | €0 | €17,433 |
Dec 16, 2023 | €0.000106158704 | €0.000106158704 | €3.32 | €7.78 | €4 | €15,565 |
Dec 13, 2023 | €0.000099391202 | €0.000100452127 | €0.000093470478 | €0.000093906286 | €0 | €18,781 |
Dec 11, 2023 | €0.000109748050 | €0.000141386425 | €0.000100573270 | €0.000124441806 | €3 | €24,888 |
Dec 7, 2023 | €0.000145282973 | €0.000174393449 | €0.000145282973 | €0.000159925439 | €1 | €31,985 |
Dec 6, 2023 | €0.000144361855 | €0.000148242770 | €0.000142700101 | €0.000145282973 | €0 | €29,057 |
Dec 4, 2023 | €0.000093887116 | €0.000162911251 | €0.000093604153 | €0.000162911251 | €1 | €32,582 |
Dec 3, 2023 | €0.000245333523 | €0.000245333523 | €2.82 | €0.000093889985 | €6 | €18,778 |
Nov 26, 2023 | €0.000154309907 | €0.000162778961 | €5.59 | €0.000112777764 | €7 | €22,556 |
Nov 13, 2023 | €0.000093388528 | €0.000093767044 | €8.54 | €8.61 | €0 | €17,222 |
Nov 9, 2023 | €0.000132588619 | €0.000132588619 | €0.000132588619 | €0.000132588619 | €0 | €26,518 |
Nov 7, 2023 | €0.000166705663 | €0.000168934170 | €8.53 | €0.000132590826 | €5 | €26,518 |
Oct 30, 2023 | €0.000226894964 | €0.000235152295 | €0.000226894964 | €0.000235140462 | €0 | €47,028 |
Oct 29, 2023 | €0.000270504561 | €0.000271279737 | €0.000201150219 | €0.000226895981 | €1 | €45,379 |
Oct 18, 2023 | €0.000136317004 | €0.000136317004 | €0.000136317004 | €0.000136317004 | €0 | €27,263 |
Oct 15, 2023 | €0.000136317004 | €0.000136317004 | €0.000136317004 | €0.000136317004 | €0 | €27,263 |
Oct 13, 2023 | €7.26 | €0.000150226751 | €7.26 | €0.000136311693 | €5 | €27,262 |
Oct 9, 2023 | €0.000129364854 | €0.000129364854 | €0.000113563828 | €0.000115012736 | €0 | €23,003 |
Oct 2, 2023 | €0.000142552113 | €0.000142552113 | €0.000135705095 | €0.000136334202 | €0 | €27,267 |
Sep 29, 2023 | €0.000142559349 | €0.000144639335 | €0.000142036608 | €0.000142552113 | €0 | €28,510 |
Sep 24, 2023 | €0.000130687139 | €0.000315663295 | €0.000130193871 | €0.000163560951 | €9 | €32,712 |
Sep 21, 2023 | €0.000251421941 | €0.000330819906 | €0.000244272932 | €0.000244853005 | €5 | €48,971 |
Sep 18, 2023 | €0.000253090074 | €0.000253090074 | €0.000253090074 | €0.000253090074 | €0 | €50,618 |
Sep 17, 2023 | €0.000254850199 | €0.000254850199 | €0.000250441192 | €0.000253090074 | €0 | €50,618 |
Sep 12, 2023 | €0.000204821754 | €0.000224054790 | €0.000204821754 | €0.000219942748 | €0 | €43,989 |
Sep 6, 2023 | €0.000208747176 | €0.000208747176 | €0.000191418094 | €0.000195166467 | €1 | €39,033 |
Sep 5, 2023 | €0.000208747176 | €0.000208747176 | €0.000208747176 | €0.000208747176 | €0 | €41,749 |
Sep 4, 2023 | €0.000208747176 | €0.000208747176 | €0.000208747176 | €0.000208747176 | €0 | €41,749 |
Sep 3, 2023 | €0.000208747176 | €0.000208747176 | €0.000208747176 | €0.000208747176 | €0 | €41,749 |
Sep 2, 2023 | €0.000205277250 | €0.000211110184 | €0.000205277250 | €0.000208724063 | €0 | €41,745 |
Sep 1, 2023 | €0.000205264939 | €0.000205277250 | €0.000205264939 | €0.000205277250 | €0 | €41,055 |
Aug 31, 2023 | €0.000168532365 | €0.000236023897 | €0.000167897079 | €0.000205272803 | €1 | €41,055 |
Aug 30, 2023 | €0.000218135377 | €0.000256787099 | €0.000131513188 | €0.000168531769 | €10 | €33,706 |
Aug 29, 2023 | €7.38 | €0.000295153802 | €7.38 | €0.000218127730 | €31 | €43,626 |
Aug 28, 2023 | €7.14 | €7.44 | €7.09 | €7.38 | €0 | €14,765 |
Aug 27, 2023 | €7.12 | €7.20 | €7.03 | €7.14 | €0 | €14,270 |
Aug 26, 2023 | €7.12 | €7.12 | €7.12 | €7.12 | €0 | €14,244 |
Aug 25, 2023 | €7.15 | €7.20 | €7.07 | €7.12 | €0 | €14,244 |
Aug 24, 2023 | €0.000090144811 | €0.000091563066 | €5.69 | €7.15 | €9 | €14,302 |
Aug 23, 2023 | €0.000090144811 | €0.000090144811 | €0.000090144811 | €0.000090144811 | €0 | €18,029 |
Aug 22, 2023 | €0.000090144811 | €0.000090144811 | €0.000090144811 | €0.000090144811 | €0 | €18,029 |
Aug 21, 2023 | €0.000090144811 | €0.000090144811 | €0.000090144811 | €0.000090144811 | €0 | €18,029 |
Aug 20, 2023 | €0.000105707502 | €0.000310902399 | €8.54 | €0.000090144132 | €26 | €18,029 |
Aug 19, 2023 | €0.000105707502 | €0.000105707502 | €0.000105707502 | €0.000105707502 | €0 | €21,142 |
Aug 18, 2023 | €0.000105707502 | €0.000105707502 | €0.000105707502 | €0.000105707502 | €0 | €21,142 |
Aug 17, 2023 | €0.000105707502 | €0.000105707502 | €0.000105707502 | €0.000105707502 | €0 | €21,142 |
Aug 16, 2023 | €0.000107238826 | €0.000107238826 | €0.000105058553 | €0.000105707502 | €0 | €21,142 |
Aug 15, 2023 | €0.000173789317 | €0.000174270489 | €0.000105359079 | €0.000107212941 | €5 | €21,443 |
Aug 14, 2023 | €0.000143838043 | €0.000177637600 | €0.000129057956 | €0.000173819363 | €3 | €34,764 |
Aug 13, 2023 | €0.000169527551 | €0.000169680286 | €0.000089015508 | €0.000143844770 | €8 | €28,769 |
Aug 12, 2023 | €0.000180940734 | €0.000181279848 | €0.000169158952 | €0.000169521643 | €1 | €33,904 |
Aug 11, 2023 | €0.000174765059 | €0.000180966419 | €0.000174765059 | €0.000180946209 | €0 | €36,189 |
Aug 10, 2023 | €0.000188802776 | €0.000188802776 | €0.000172948925 | €0.000174765059 | €0 | €34,953 |
Aug 9, 2023 | €0.000198839057 | €0.000217429963 | €0.000125598555 | €0.000188830329 | €13 | €37,766 |
Aug 8, 2023 | €0.000187883698 | €0.000199348762 | €0.000160227175 | €0.000198839617 | €4 | €39,768 |
Aug 7, 2023 | €0.000133230637 | €0.000243052039 | €0.000133070525 | €0.000187904833 | €5 | €37,581 |
Aug 6, 2023 | €0.000254479255 | €0.000254479255 | €0.000117663527 | €0.000133228001 | €19 | €26,646 |
Aug 5, 2023 | €0.000141484473 | €0.000254877811 | €0.000141055025 | €0.000254448659 | €4 | €50,890 |
Aug 4, 2023 | €0.000144278243 | €0.000376686368 | €0.000141319682 | €0.000141481163 | €15 | €28,296 |
Aug 3, 2023 | €0.000132167743 | €0.000146124717 | €0.000132167743 | €0.000144273423 | €0 | €28,855 |
Aug 2, 2023 | €0.000249244895 | €0.000249244895 | €0.000131230663 | €0.000132167743 | €4 | €26,434 |
Aug 1, 2023 | €0.000225349859 | €0.000249314197 | €0.000224776500 | €0.000249314197 | €0 | €49,863 |
Jul 31, 2023 | €0.000129335511 | €0.000227071367 | €0.000129217873 | €0.000225360192 | €5 | €45,072 |
Jul 30, 2023 | €0.000142203349 | €0.000142203349 | €0.000127277847 | €0.000129349216 | €0 | €25,870 |
Jul 29, 2023 | €0.000157880246 | €0.000170531280 | €0.000140960874 | €0.000142201729 | €3 | €28,440 |
Jul 28, 2023 | €0.000157880246 | €0.000157880246 | €0.000157880246 | €0.000157880246 | €0 | €31,576 |
Jul 27, 2023 | €0.000157880246 | €0.000157880246 | €0.000157880246 | €0.000157880246 | €0 | €31,576 |
Jul 26, 2023 | €0.000189923291 | €0.000193043352 | €0.000155002358 | €0.000157845958 | €2 | €31,569 |
Jul 25, 2023 | €0.000167261535 | €0.000192567053 | €0.000166258499 | €0.000189968315 | €1 | €37,994 |
Jul 24, 2023 | €0.000163042717 | €0.000167352165 | €0.000103131580 | €0.000167253678 | €9 | €33,451 |
Jul 23, 2023 | €0.000163042717 | €0.000163042717 | €0.000163042717 | €0.000163042717 | €0 | €32,609 |
Jul 22, 2023 | €0.000163042717 | €0.000163042717 | €0.000163042717 | €0.000163042717 | €0 | €32,609 |
Jul 21, 2023 | €0.000159866289 | €0.000164004468 | €0.000159866289 | €0.000163040238 | €0 | €32,608 |
AnRKey X hintatilastot
Advanced chart
Technical analysis
Tietoja AnRKey X:stä
Copy link to sectionResurssit
Copy link to sectionhttps://etherscan.io/token/0xcae72a7a0fd9046cf6b165ca54c9e3a3872109e0, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xcae72a7a0fd9046cf6b165ca54c9e3a3872109e0, https://bscscan.com/token/0xE2e7329499E8DDb1f2b04EE4B35a8d7f6881e4ea, https://polygonscan.com/token/0x554f074d9cCda8F483d1812d4874cBebD682644E
Mikä on AnRKey X hinta tänään?
Copy link to section$ANRX hinta on tällä hetkellä €0.00. AnRKey X hinta on -48.88% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista AnRKey X-kaaviota seurataksesi $ANRX/EUR-hintaa reaaliajassa yllä tai verrata AnRKey X arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa AnRKey X-hintahistoriavälilehteä.
Mikä on $ANRX:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 199,999,999.37 $ANRX kokonaismäärästä 0.00 $ANRX.
Mistä voin ostaa AnRKey X?
Copy link to sectionVoit ostaa AnRKey X:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy AnRKey X selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa AnRKey X:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa AnRKey X:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
AnRKey X