Apollon Limassol (APL)
Apollon Limassol (APL)
Tuotteen Apollon Limassol hinta on €0.00, +21.75% muutos viimeisen 7 päivän aikana. Lue lisää Apollon Limassol hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.17 |
24h Alhainen | €0.17 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 652.81K |
Maksimi tarjonta | - |
Apollon Limassol markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
APL/USDT | €0.000184892584 | €21.41 | €1,499.65 | 17,536 | Äskettäin |
2 |
![]() |
APL/BTC | €0.000708555756 | €39.66 | €1,647.10 | 724 | Äskettäin |
3 |
![]() |
APL/USDT | €0.000439475720 | €193.26 | €959.07 | 1 | Äskettäin |
4 |
![]() |
APL/USDT | €0.000184365424 | €604.84 | €1,591.20 | 475,098 | Äskettäin |
5 |
![]() |
APL/USDT | €0.000195093130 | €104.52 | €32.66 | 0 | Äskettäin |
6 |
![]() |
APL/CHZ | €0.17 | - | - | 254 | Äskettäin |
7 |
![]() |
APL/CHZ | €0.65 | - | - | 34,003 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Apollon Limassol hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.000123005561 | €0.000123036179 | €0.000122946781 | €0.000122977686 | €4 | €2,602,835 |
Jan 21, 2025 | €0.000122877505 | €0.000123032064 | €0.000122822782 | €0.000123005561 | €4 | €2,603,425 |
Jan 13, 2025 | €0.000122935741 | €0.000123049181 | €0.000122825594 | €0.000122951416 | €4 | €2,602,279 |
Jan 1, 2025 | €0.000122745427 | €0.000122808582 | €0.000122695483 | €0.000122734642 | €4 | €2,597,691 |
Dec 3, 2024 | €8.71 | €8.72 | €8.70 | €8.71 | €6 | €1,844,362 |
Nov 26, 2024 | €4.75 | €4.76 | €4.75 | €4.75 | €2 | €1,005,666 |
Nov 25, 2024 | €4.76 | €4.76 | €4.75 | €4.75 | €2 | €1,005,990 |
Nov 21, 2024 | €6.11 | €6.11 | €6.10 | €6.11 | €16 | €1,293,718 |
Nov 19, 2024 | €6.11 | €6.12 | €6.11 | €6.11 | €16 | €1,294,115 |
Nov 3, 2024 | €6.10 | €6.11 | €6.10 | €6.11 | €16 | €1,292,499 |
Oct 28, 2024 | €6.10 | €6.11 | €6.10 | €6.10 | €16 | €1,291,508 |
Oct 16, 2024 | €0.16577 | €0.16577 | €0.16577 | €0.16577 | €0 | €66,971 |
Oct 15, 2024 | €0.16577 | €0.16577 | €0.16577 | €0.16577 | €0 | €66,971 |
Oct 13, 2024 | €0.16577 | €0.16577 | €0.16577 | €0.16577 | €0 | €66,971 |
Oct 8, 2024 | €0.14972 | €0.15647 | €0.13135 | €0.13211 | €102 | €53,374 |
Oct 6, 2024 | €0.12605 | €0.12685 | €0.11784 | €0.12374 | €38 | €49,992 |
Sep 30, 2024 | €0.17098 | €0.17264 | €0.16176 | €0.16238 | €2 | €65,603 |
Sep 23, 2024 | €0.18664 | €0.20069 | €0.18390 | €0.19697 | €170 | €79,576 |
Sep 19, 2024 | €0.17382 | €0.18768 | €0.17067 | €0.18649 | €182 | €75,342 |
Sep 17, 2024 | €0.16650 | €0.17131 | €0.16358 | €0.16960 | €392 | €68,518 |
Sep 15, 2024 | €0.18478 | €0.18559 | €0.16712 | €0.16762 | €714 | €67,721 |
Jul 22, 2024 | €0.20344 | €0.20398 | €0.17141 | €0.20162 | €11 | €81,458 |
Jul 18, 2024 | €0.17164 | €0.18930 | €0.15954 | €0.18151 | €7 | €73,333 |
Jul 7, 2024 | €0.20141 | €0.20141 | €0.18211 | €0.18507 | €1 | €74,770 |
Jul 2, 2024 | €0.23124 | €0.23676 | €0.21795 | €0.23513 | €5 | €94,996 |
Jun 28, 2024 | €0.21095 | €0.23902 | €0.19993 | €0.21979 | €1 | €88,797 |
Jun 24, 2024 | €0.13948 | €0.17480 | €0.13948 | €0.17451 | €29 | €70,502 |
Jun 15, 2024 | €0.12857 | €0.13722 | €0.12336 | €0.12869 | €23 | €51,992 |
Jun 14, 2024 | €0.13245 | €0.15788 | €0.12561 | €0.12857 | €9 | €51,945 |
May 31, 2024 | €0.17481 | €0.17732 | €0.16912 | €0.17080 | €3 | €69,006 |
May 29, 2024 | €0.20553 | €0.20606 | €0.17353 | €0.17995 | €166 | €72,700 |
May 24, 2024 | €0.18067 | €0.18664 | €0.17573 | €0.18169 | €13 | €73,406 |
May 21, 2024 | €0.20439 | €0.20734 | €0.19965 | €0.20383 | €4 | €82,350 |
May 16, 2024 | €0.21401 | €0.22777 | €0.21077 | €0.21367 | €23 | €86,325 |
May 14, 2024 | €0.20988 | €0.21114 | €0.20148 | €0.20173 | €98 | €81,502 |
May 3, 2024 | €0.22375 | €0.23609 | €0.21319 | €0.23378 | €357 | €94,450 |
Apr 29, 2024 | €7.14 | €8.24 | €7.13 | €8.24 | €101 | €1,744,013 |
Apr 28, 2024 | €0.23592 | €0.24071 | €0.20408 | €0.21463 | €108 | €86,711 |
Apr 24, 2024 | €0.26605 | €0.29220 | €0.24185 | €0.26177 | €47 | €105,758 |
Apr 18, 2024 | €0.25425 | €0.26589 | €0.24494 | €0.25192 | €4 | €101,779 |
Apr 17, 2024 | €0.25076 | €0.26217 | €0.24355 | €0.25425 | €28 | €102,719 |
Apr 15, 2024 | €0.24704 | €0.27001 | €0.23161 | €0.23459 | €28 | €94,776 |
Apr 9, 2024 | €0.34149 | €0.37718 | €0.32673 | €0.36455 | €101 | €147,281 |
Apr 7, 2024 | €0.33084 | €0.36310 | €0.33084 | €0.34398 | €10 | €138,969 |
Apr 6, 2024 | €0.33408 | €0.35269 | €0.32043 | €0.33084 | €14 | €133,661 |
Apr 3, 2024 | €0.30565 | €0.31967 | €0.27661 | €0.28752 | €119 | €116,162 |
Apr 2, 2024 | €0.32334 | €0.32521 | €0.29093 | €0.30565 | €31 | €123,487 |
Mar 20, 2024 | €0.30765 | €0.32676 | €0.27311 | €0.32651 | €177 | €131,914 |
Mar 15, 2024 | €0.35329 | €0.35360 | €0.29453 | €0.30262 | €641 | €122,261 |
Feb 29, 2024 | €0.37499 | €0.38312 | €0.32692 | €0.35939 | €205 | €145,198 |
Feb 26, 2024 | €0.46015 | €0.47838 | €0.40820 | €0.43024 | €131 | €173,820 |
Feb 23, 2024 | €0.39878 | €0.40414 | €0.34775 | €0.36606 | €487 | €147,892 |
Feb 22, 2024 | €0.39123 | €0.42358 | €0.33947 | €0.39878 | €709 | €161,112 |
Feb 20, 2024 | €0.39418 | €0.40814 | €0.34938 | €0.39248 | €990 | €158,567 |
Feb 16, 2024 | €0.37806 | €0.40819 | €0.25857 | €0.40019 | €10,376 | €161,681 |
Feb 14, 2024 | €1.08 | €1.17 | €0.89471 | €0.92834 | €434 | €375,059 |
Feb 9, 2024 | €1.01 | €1.15 | €0.96662 | €1.11 | €266 | €448,277 |
Feb 8, 2024 | €1.20 | €1.21 | €1.01 | €1.01 | €273 | €408,683 |
Feb 5, 2024 | €1.07 | €1.08 | €0.94837 | €0.94838 | €326 | €383,154 |
Jan 27, 2024 | €1.15 | €1.31 | €1.13 | €1.21 | €346 | €488,414 |
Jan 26, 2024 | €1.25 | €1.31 | €1.15 | €1.15 | €378 | €465,864 |
Jan 25, 2024 | €1.03 | €1.34 | €1.02 | €1.25 | €282 | €503,547 |
Jan 24, 2024 | €1.23 | €1.25 | €1.02 | €1.03 | €254 | €417,016 |
Jan 23, 2024 | €1.22 | €1.25 | €1.12 | €1.23 | €6,902 | €498,723 |
Jan 22, 2024 | €1.28 | €1.29 | €1.16 | €1.22 | €47,869 | €491,692 |
Jan 21, 2024 | €1.32 | €1.37 | €1.25 | €1.28 | €48,851 | €518,982 |
Jan 20, 2024 | €1.18 | €1.39 | €1.14 | €1.32 | €52,784 | €533,636 |
Jan 19, 2024 | €1.17 | €1.19 | €1.01 | €1.18 | €44,221 | €477,460 |
Jan 18, 2024 | €1.14 | €1.21 | €1.01 | €1.17 | €41,223 | €471,089 |
Jan 17, 2024 | €1.23 | €1.36 | €1.11 | €1.14 | €47,971 | €461,037 |
Jan 14, 2024 | €1.12 | €1.18 | €1.09 | €1.10 | €45,056 | €443,708 |
Jan 11, 2024 | €0.99267 | €1.08 | €0.99126 | €1.03 | €41,141 | €416,330 |
Jan 8, 2024 | €0.96125 | €1.01 | €0.89875 | €0.99261 | €40,179 | €401,022 |
Jan 6, 2024 | €1.04 | €1.05 | €0.99083 | €1.02 | €40,028 | €412,485 |
Dec 26, 2023 | €1.08 | €1.10 | €0.98765 | €1.06 | €40,202 | €427,461 |
Dec 25, 2023 | €1.04 | €1.10 | €1.02 | €1.08 | €43,355 | €434,833 |
Dec 20, 2023 | €0.94814 | €1.04 | €0.94745 | €1.01 | €36,574 | €408,480 |
Dec 19, 2023 | €0.96088 | €0.98738 | €0.92539 | €0.94813 | €38,000 | €383,054 |
Dec 17, 2023 | €0.98910 | €1.07 | €0.82823 | €0.92503 | €37,011 | €364,469 |
Dec 13, 2023 | €0.89022 | €0.93167 | €0.86618 | €0.92408 | €241 | €364,095 |
Dec 11, 2023 | €0.96452 | €0.96705 | €0.82633 | €0.84125 | €786 | €331,461 |
Dec 9, 2023 | €0.92191 | €0.99384 | €0.88962 | €0.95530 | €5,631 | €376,398 |
Dec 8, 2023 | €0.89107 | €0.97183 | €0.84737 | €0.92197 | €1,913 | €363,266 |
Dec 7, 2023 | €0.83781 | €0.90525 | €0.82377 | €0.89103 | €2,560 | €351,073 |
Dec 5, 2023 | €0.76786 | €0.83153 | €0.73996 | €0.80138 | €3,394 | €315,752 |
Dec 3, 2023 | €0.88973 | €0.89651 | €0.70379 | €0.78741 | €3,756 | €310,247 |
Dec 2, 2023 | €0.86726 | €0.89450 | €0.86129 | €0.88972 | €350 | €350,557 |
Dec 1, 2023 | €0.86470 | €0.87435 | €0.81276 | €0.86732 | €9,707 | €341,732 |
Nov 30, 2023 | €0.86125 | €0.86998 | €0.84949 | €0.86473 | €5,803 | €340,714 |
Nov 27, 2023 | €0.91222 | €0.92761 | €0.86353 | €0.90914 | €3,243 | €358,212 |
Nov 25, 2023 | €0.84905 | €0.90911 | €0.84880 | €0.89752 | €7,587 | €353,632 |
Nov 15, 2023 | €0.75402 | €0.84149 | €0.72507 | €0.83310 | €29,854 | €328,246 |
Nov 12, 2023 | €0.79897 | €0.82290 | €0.76400 | €0.78691 | €29,735 | €310,046 |
Nov 10, 2023 | €0.74610 | €0.78943 | €0.72122 | €0.78491 | €34,255 | €309,258 |
Nov 8, 2023 | €0.77878 | €0.81188 | €0.76848 | €0.79978 | €32,108 | €315,110 |
Nov 7, 2023 | €0.78275 | €0.81672 | €0.75404 | €0.77880 | €31,006 | €306,841 |
Nov 6, 2023 | €0.78917 | €0.81033 | €0.75705 | €0.78274 | €29,807 | €308,380 |
Nov 4, 2023 | €0.70057 | €0.74119 | €0.67844 | €0.73076 | €29,323 | €287,902 |
Nov 2, 2023 | €0.72092 | €0.76422 | €0.65937 | €0.73354 | €29,387 | €288,987 |
Oct 31, 2023 | €0.65048 | €0.66325 | €0.60517 | €0.65445 | €26,207 | €257,821 |
Apollon Limassol hintatilastot
Advanced chart
Technical analysis
Tietoja Apollon Limassol:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Apollon Limassol hinta tänään?
Copy link to sectionAPL hinta on tällä hetkellä €0.00. Apollon Limassol hinta on -10.26% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Apollon Limassol-kaaviota seurataksesi APL/EUR-hintaa reaaliajassa yllä tai verrata Apollon Limassol arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Apollon Limassol-hintahistoriavälilehteä.
Mikä on APL:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 652,807.00 APL kokonaismäärästä 0.00 APL.
Mistä voin ostaa Apollon Limassol?
Copy link to sectionVoit ostaa Apollon Limassol:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Apollon Limassol selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Apollon Limassol:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Apollon Limassol:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Apollon Limassol