>
Apollon (XAP)
Apollon (XAP)
Tuotteen Apollon hinta on €0.00, +9.40% muutos viimeisen 7 päivän aikana. Lue lisää Apollon hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Ohi:
Päivitetty:
Jul 15, 2024
Kuuntele
Mainosten paljastaminen
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
Apollon-hinta tänään
| 24h Muutos | €0.000000357884 |
|---|---|
| 24h Korkea | €0.000060581679 |
| 24h Alhainen | €0.000059908575 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €0 |
| Markkinadominanssi | - |
| Markkinasijoitus | # |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | 250M |
Apollon markkinat
Sijainti
Johdannaiset
OTC
Näytä lisää
Näytä vähemmän
Loading
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
Graviex
|
XAP/BTC | €6.06 | - | - | 0 | Äskettäin |
| 2 |
Graviex
|
XAP/BTC | €4.58 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Apollon hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Oct 21, 2024 | €6.04 | €6.04 | €6.04 | €6.04 | €0 | €0 |
| Oct 20, 2024 | €6.01 | €6.06 | €5.99 | €6.04 | €0 | €0 |
| Oct 19, 2024 | €6.02 | €6.04 | €5.98 | €6.01 | €0 | €0 |
| Oct 13, 2024 | €5.56 | €5.56 | €5.46 | €5.53 | €0 | €0 |
| Oct 9, 2024 | €5.47 | €5.50 | €5.31 | €5.33 | €0 | €0 |
| Sep 28, 2024 | €5.79 | €5.83 | €5.76 | €5.80 | €0 | €0 |
| Sep 26, 2024 | €5.55 | €5.78 | €5.51 | €5.73 | €0 | €0 |
| Sep 23, 2024 | €5.60 | €5.69 | €5.53 | €5.57 | €0 | €0 |
| Sep 17, 2024 | €5.12 | €5.39 | €5.07 | €5.30 | €0 | €0 |
| Jul 18, 2024 | €5.64 | €5.72 | €5.56 | €5.63 | €0 | €0 |
| Jul 7, 2024 | €5.12 | €5.13 | €4.90 | €4.92 | €0 | €0 |
| Jul 6, 2024 | €4.99 | €5.14 | €4.93 | €5.12 | €0 | €0 |
| Jul 4, 2024 | €5.30 | €5.31 | €5.00 | €5.02 | €0 | €0 |
| Jun 30, 2024 | €5.35 | €5.53 | €5.33 | €5.51 | €0 | €0 |
| Jun 24, 2024 | €5.56 | €5.56 | €5.17 | €5.30 | €0 | €0 |
| May 31, 2024 | €0.000541165361 | €0.000545818475 | €0.000527783554 | €0.000534321188 | €0 | €0 |
| May 2, 2024 | €0.000461286407 | €0.000471319223 | €0.000450983031 | €0.000467858274 | €0 | €0 |
| May 1, 2024 | €0.000481243348 | €0.000481243348 | €0.000447956316 | €0.000461286407 | €0 | €0 |
| Apr 26, 2024 | €0.000510728258 | €0.000512742465 | €0.000501570025 | €0.000504680285 | €0 | €0 |
| Apr 18, 2024 | €0.000484882843 | €0.000506854766 | €0.000481640838 | €0.000502671812 | €0 | €0 |
| Apr 9, 2024 | €0.000567161669 | €0.000567822912 | €0.000540993813 | €0.000547361395 | €0 | €0 |
| Apr 7, 2024 | €0.000545659401 | €0.000556017485 | €0.000545146755 | €0.000549226889 | €0 | €0 |
| Mar 26, 2024 | €0.000553854057 | €0.000565900809 | €0.000549647183 | €0.000554260939 | €0 | €0 |
| Mar 20, 2024 | €0.000489616952 | €0.000538434397 | €0.000481482551 | €0.000537355090 | €0 | €0 |
| Mar 17, 2024 | €0.000517330762 | €0.000544412034 | €0.000512902483 | €0.000541687896 | €0 | €0 |
| Mar 3, 2024 | €0.000490988608 | €0.000500438595 | €0.000486909917 | €0.000499688127 | €0 | €0 |
| Mar 2, 2024 | €0.000494475495 | €0.000494475495 | €0.000488189701 | €0.000490988608 | €0 | €0 |
| Feb 26, 2024 | €0.000409378343 | €0.000434790794 | €0.000403166181 | €0.000431625128 | €0 | €0 |
| Feb 25, 2024 | €0.000408045454 | €0.000411160198 | €0.000406254008 | €0.000409378343 | €0 | €0 |
| Feb 22, 2024 | €0.000410395373 | €0.000411628526 | €0.000403240984 | €0.000406231995 | €0 | €0 |
| Feb 19, 2024 | €0.000412529556 | €0.000415438605 | €0.000409358885 | €0.000409677494 | €0 | €0 |
| Feb 16, 2024 | €0.000411072328 | €0.000415968183 | €0.000408929195 | €0.000413032560 | €0 | €0 |
| Feb 5, 2024 | €0.000337003700 | €0.000344212276 | €0.000334731187 | €0.000337639063 | €0 | €0 |
| Feb 3, 2024 | €0.000341759415 | €0.000343118691 | €0.000339678893 | €0.000340265757 | €0 | €0 |
| Feb 1, 2024 | €0.000337118397 | €0.000342327304 | €0.000331619185 | €0.000340926633 | €0 | €0 |
| Jan 27, 2024 | €0.000331395526 | €0.000333962984 | €0.000327991239 | €0.000333399212 | €0 | €0 |
| Jan 26, 2024 | €0.000316134464 | €0.000333916548 | €0.000315225229 | €0.000331395526 | €0 | €0 |
| Jan 24, 2024 | €0.000315192540 | €0.000319996450 | €0.000312783027 | €0.000317204465 | €0 | €0 |
| Jan 23, 2024 | €0.000312562792 | €0.000317629027 | €0.000304992833 | €0.000315192540 | €0 | €0 |
| Jan 21, 2024 | €0.000329842054 | €0.000331209468 | €0.000328458493 | €0.000328768983 | €0 | €0 |
| Jan 16, 2024 | €0.000336676013 | €0.000344481413 | €0.000333616571 | €0.000341451999 | €0 | €0 |
| Jan 12, 2024 | €0.000367298848 | €0.000367632279 | €0.000332002138 | €0.000339313081 | €0 | €0 |
| Jan 8, 2024 | €0.000347730295 | €0.000373482763 | €0.000342675736 | €0.000371723357 | €0 | €0 |
| Jan 6, 2024 | €0.000349580777 | €0.000350088902 | €0.000344130106 | €0.000348087105 | €0 | €0 |
| Dec 28, 2023 | €0.000343823435 | €0.000346474022 | €0.000335035009 | €0.000337436784 | €0 | €0 |
| Dec 24, 2023 | €0.000346194739 | €0.000347850776 | €0.000339609441 | €0.000340781041 | €0 | €0 |
| Dec 21, 2023 | €0.000345335919 | €0.000349870737 | €0.000343162668 | €0.000347270450 | €0 | €0 |
| Dec 20, 2023 | €0.000334870016 | €0.000350179883 | €0.000334252423 | €0.000345335919 | €0 | €0 |
| Dec 19, 2023 | €0.000337549664 | €0.000342418083 | €0.000331278600 | €0.000334900647 | €0 | €0 |
| Dec 17, 2023 | €0.000334466945 | €0.000334880123 | €0.000327406038 | €0.000327962061 | €0 | €0 |
| Dec 16, 2023 | €0.000332141259 | €0.000337696884 | €0.000330368286 | €0.000334460913 | €0 | €0 |
| Dec 15, 2023 | €0.000340678610 | €0.000341009299 | €0.000330707678 | €0.000332142031 | €0 | €0 |
| Dec 14, 2023 | €0.000339829151 | €0.000342858426 | €0.000332898066 | €0.000340635179 | €0 | €0 |
| Dec 13, 2023 | €0.000328383382 | €0.000343000339 | €0.000322295740 | €0.000339859014 | €0 | €0 |
| Dec 12, 2023 | €0.000326594503 | €0.000332769659 | €0.000322383620 | €0.000328435374 | €0 | €0 |
| Dec 6, 2023 | €0.000349167023 | €0.000350164516 | €0.000344448937 | €0.000346206578 | €0 | €0 |
| Dec 5, 2023 | €0.000332218321 | €0.000351035736 | €0.000327827732 | €0.000349185984 | €0 | €0 |
| Dec 3, 2023 | €0.000312400511 | €0.000317397922 | €0.000311120578 | €0.000316369460 | €0 | €0 |
| Dec 1, 2023 | €0.000298624889 | €0.000307747883 | €0.000297929123 | €0.000306384773 | €0 | €0 |
| Nov 30, 2023 | €0.000299643725 | €0.000301781105 | €0.000297336640 | €0.000298630777 | €0 | €0 |
| Nov 29, 2023 | €0.000299568650 | €0.000303406551 | €0.000298028416 | €0.000299628438 | €0 | €0 |
| Nov 27, 2023 | €0.000296749797 | €0.000297290338 | €0.000291137504 | €0.000295010564 | €0 | €0 |
| Nov 25, 2023 | €0.000298907100 | €0.000299812958 | €0.000297748890 | €0.000299349720 | €0 | €0 |
| Nov 24, 2023 | €0.000295262096 | €0.000303519326 | €0.000295066799 | €0.000298908379 | €0 | €0 |
| Nov 23, 2023 | €0.000296373633 | €0.000297932161 | €0.000292563914 | €0.000295265800 | €0 | €0 |
| Nov 21, 2023 | €0.000296635742 | €0.000297692050 | €0.000284066437 | €0.000284066437 | €0 | €0 |
| Nov 17, 2023 | €0.000286594395 | €0.000290336172 | €0.000284614567 | €0.000289551999 | €0 | €0 |
| Nov 14, 2023 | €0.000288986135 | €0.000290900177 | €0.000278092001 | €0.000281402622 | €0 | €0 |
| Nov 11, 2023 | €0.000295627885 | €0.000296052418 | €0.000291303300 | €0.000293737035 | €0 | €0 |
| Nov 10, 2023 | €0.000290810743 | €0.000296692434 | €0.000288013046 | €0.000295618295 | €0 | €0 |
| Nov 9, 2023 | €0.000282758119 | €0.000299993612 | €0.000281904694 | €0.000290845001 | €0 | €0 |
| Nov 8, 2023 | €0.000280572458 | €0.000284520773 | €0.000278486845 | €0.000282784850 | €0 | €0 |
| Nov 6, 2023 | €0.000277661157 | €0.000279187286 | €0.000275380194 | €0.000277441516 | €0 | €0 |
| Nov 4, 2023 | €0.000274952050 | €0.000279022487 | €0.000274177118 | €0.000277813682 | €0 | €0 |
| Nov 2, 2023 | €0.000280522109 | €0.000284000130 | €0.000272664993 | €0.000276464786 | €0 | €0 |
| Oct 31, 2023 | €0.000273186062 | €0.000274583089 | €0.000269978980 | €0.000274395656 | €0 | €0 |
| Oct 29, 2023 | €0.000269984051 | €0.000274810847 | €0.000268839924 | €0.000273415657 | €0 | €0 |
| Oct 21, 2023 | €0.000234938905 | €0.000239132495 | €0.000233398156 | €0.000236858184 | €0 | €0 |
| Oct 15, 2023 | €0.000212674241 | €0.000215767550 | €0.000212366428 | €0.000214889602 | €0 | €0 |
| Oct 14, 2023 | €0.000212605171 | €0.000213438417 | €0.000212418566 | €0.000212674286 | €0 | €0 |
| Oct 12, 2023 | €0.000212574755 | €0.000213096766 | €0.000210467647 | €0.000211825593 | €0 | €0 |
| Oct 11, 2023 | €0.000216951367 | €0.000217504248 | €0.000210672926 | €0.000212566859 | €0 | €0 |
| Oct 10, 2023 | €0.000218437357 | €0.000219344704 | €0.000216328067 | €0.000216948508 | €0 | €0 |
| Oct 9, 2023 | €0.000221185022 | €0.000221377521 | €0.000216371521 | €0.000218464923 | €0 | €0 |
| Oct 8, 2023 | €0.000221440135 | €0.000222357888 | €0.000219866431 | €0.000221188944 | €0 | €0 |
| Oct 7, 2023 | €0.000221264311 | €0.000221772020 | €0.000220767133 | €0.000221433219 | €0 | €0 |
| Oct 5, 2023 | €0.000219981419 | €0.000222207242 | €0.000216947254 | €0.000217070544 | €0 | €0 |
| Oct 2, 2023 | €0.000221221801 | €0.000225571389 | €0.000217169976 | €0.000218288227 | €0 | €0 |
| Sep 29, 2023 | €0.000213981160 | €0.000215213964 | €0.000211986695 | €0.000213068468 | €0 | €0 |
| Sep 22, 2023 | €0.000210379900 | €0.000211535200 | €0.000209917768 | €0.000210462246 | €0 | €0 |
| Sep 21, 2023 | €0.000214809768 | €0.000214911215 | €0.000209270385 | €0.000210399522 | €0 | €0 |
| Sep 20, 2023 | €0.000215443630 | €0.000216608602 | €0.000212900914 | €0.000214815957 | €0 | €0 |
| Sep 18, 2023 | €0.000210023302 | €0.000216858609 | €0.000209211261 | €0.000211852131 | €0 | €0 |
| Sep 17, 2023 | €0.000210308789 | €0.000210693104 | €0.000209410045 | €0.000210019221 | €0 | €0 |
| Sep 16, 2023 | €0.000210998642 | €0.000211751805 | €0.000209629581 | €0.000210307730 | €0 | €0 |
| Sep 15, 2023 | €0.000210140997 | €0.000211002524 | €0.000207913578 | €0.000210998642 | €0 | €0 |
| Sep 14, 2023 | €0.000207658546 | €0.000211736170 | €0.000207229257 | €0.000210145083 | €0 | €0 |
| Sep 13, 2023 | €0.000204759918 | €0.000208707316 | €0.000204351872 | €0.000207654841 | €0 | €0 |
| Sep 11, 2023 | €0.000204548236 | €0.000204852442 | €0.000197907668 | €0.000199243852 | €0 | €0 |
| Sep 10, 2023 | €0.000205021486 | €0.000205534850 | €0.000203202686 | €0.000204540945 | €0 | €0 |
* Varhaisimmat tiedot alueella (UTC-aika)
** Viimeisimmät tiedot alueella (UTC-aika)
Apollon hintatilastot
Apollon Hinta
€0.00
Hinta Muutos 24h
€0.000000357884
24h Alhainen / 24h Korkea
€0.000059908575 / €0.000060581679
Kaupankäyntivolyymi 24h
€0.00
Volyymi / Market Cap
€0.00
Markkinadominanssi
0.00%
Markkinasijoitus
#
Markkina-arvo
€0.00
Täysin laimennettu markkina-arvo
€15,106.93
Eilinen Alin / Ylin
€6.04 / €6.04
Eilinen Avoinna / Sulkeminen
€6.04 / €6.04
Eilinen Muutos
$0.00 (0%)
Eilinen Volyymi
€0.00
7 päivän Alin / Ylin
€0.000054932400 / €0.000060647228
30 päivän Alin / Ylin
€0.000051843738 / €0.000060647228
52 viikon Alin / Ylin
€0.000043729791 / €0.000583768710
Kaikkien aikojen korkein
€0.03
Apollon ROI
€0.02 (-99.72%)
Liikkeessä oleva tarjonta
0 XAP
Kokonaistarjonta
149,359,882 XAP
Maksimi tarjonta
250,000,000 XAP
Advanced chart
Technical analysis
Tietoja Apollon:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Apollon hinta tänään?
Copy link to sectionXAP hinta on tällä hetkellä €0.00. Apollon hinta on +8.59% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Apollon-kaaviota seurataksesi XAP/EUR-hintaa reaaliajassa yllä tai verrata Apollon arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Apollon-hintahistoriavälilehteä.
Mikä on XAP:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 XAP kokonaismäärästä 250,000,000.00 XAP.
Mistä voin ostaa Apollon?
Copy link to sectionVoit ostaa Apollon:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Apollon selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Apollon:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Apollon:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Apollon
Editor of Education
James on Invezzin johtava sisällöntoimittaja. Hän on innokas treidaaja ja golfaaja, joka viettää kohtuuttoman paljon aikaa Leicester Cityn ja Jacksonville Jaguarsin seuraamiseen. Hänen suurin saavutuksensa on…
lue lisää.
