AppCoins (APPC)
AppCoins (APPC)
Tuotteen AppCoins hinta on €0.00, +5.37% muutos viimeisen 7 päivän aikana. Lue lisää AppCoins hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000003466131 |
---|---|
24h Korkea | €0.000239483378 |
24h Alhainen | €0.000232209053 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
AppCoins markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
APPC/ETH | €0.000238979200 | - | - | 0 | Äskettäin |
2 |
![]() |
APPC/USDC | €0.001884834222 | - | - | 100 | Äskettäin |
3 |
![]() |
APPC/USDC | €0.000983785992 | - | - | 1,381 | Äskettäin |
4 |
![]() |
APPC/ETH | €0.005295761500 | - | - | 0 | Äskettäin |
5 |
![]() |
APPC/USDC | €0.000861678164 | - | - | 385 | Äskettäin |
6 |
![]() |
APPC/ETH | €0.005291596936 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
AppCoins hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Sep 26, 2024 | €0.000228859958 | €0.000236280271 | €0.000227316797 | €0.000233536837 | €0 | €0 |
Sep 24, 2024 | €0.000234930906 | €0.000236859459 | €0.000230424653 | €0.000235579989 | €0 | €0 |
Sep 19, 2024 | €0.000209951271 | €0.000220854289 | €0.000209951271 | €0.000218812533 | €0 | €0 |
Jul 23, 2024 | €0.000683454978 | €0.000702563158 | €0.000675813498 | €0.000691313086 | €0 | €0 |
Jul 17, 2024 | €0.000683414974 | €0.000698160830 | €0.000671753877 | €0.000673650724 | €0 | €0 |
Jul 7, 2024 | €0.000609250530 | €0.000610043311 | €0.000580286268 | €0.000582094056 | €0 | €0 |
Jul 4, 2024 | €0.000654241683 | €0.000657002442 | €0.000607969732 | €0.000608613116 | €0 | €0 |
Jun 28, 2024 | €0.000683821867 | €0.000691166163 | €0.000667637477 | €0.000669701667 | €0 | €0 |
Jun 19, 2024 | €0.000691923102 | €0.000711515742 | €0.000688184772 | €0.000706466072 | €0 | €0 |
May 31, 2024 | €0.000744310862 | €0.000762926681 | €0.000739321834 | €0.000747128071 | €0 | €0 |
May 21, 2024 | €0.000725492662 | €0.000759992847 | €0.000721069038 | €0.000752367949 | €0 | €0 |
May 14, 2024 | €0.000585518850 | €0.000587442756 | €0.000568931004 | €0.000572139938 | €0 | €0 |
May 5, 2024 | €0.000618861483 | €0.000629765153 | €0.000611110506 | €0.000623250666 | €0 | €0 |
May 3, 2024 | €0.000593781804 | €0.000620452426 | €0.000587719448 | €0.000616152143 | €0 | €0 |
Apr 29, 2024 | €0.005378035331 | €0.005411293764 | €0.005141683482 | €0.005297954811 | €0 | €0 |
Apr 24, 2024 | €0.005302225479 | €0.005419777173 | €0.005120758744 | €0.005171759698 | €0 | €0 |
Apr 9, 2024 | €0.002320778389 | €0.002336495920 | €0.002170465996 | €0.002202275517 | €0 | €0 |
Apr 7, 2024 | €0.002110999918 | €0.002172054808 | €0.002102011001 | €0.002169863041 | €0 | €0 |
Mar 30, 2024 | €0.002206440185 | €0.002238245846 | €0.002192770436 | €0.002205046538 | €0 | €0 |
Mar 27, 2024 | €0.002255201417 | €0.002298649343 | €0.002175564450 | €0.002202205341 | €0 | €0 |
Mar 19, 2024 | €0.002213745547 | €0.002227484374 | €0.001980665716 | €0.001990040450 | €0 | €0 |
Mar 10, 2024 | €0.002460030917 | €0.002490992230 | €0.002389731861 | €0.002439640953 | €0 | €0 |
Mar 6, 2024 | €0.002236989237 | €0.002448386765 | €0.002201376205 | €0.002403045464 | €0 | €0 |
Mar 4, 2024 | €0.002191707283 | €0.002287505286 | €0.002173875914 | €0.002283115610 | €0 | €0 |
Mar 3, 2024 | €0.002149215753 | €0.002192872105 | €0.002118301273 | €0.002191707283 | €0 | €0 |
Mar 2, 2024 | €0.002158207195 | €0.002173916310 | €0.002135621508 | €0.002149215753 | €0 | €0 |
Feb 28, 2024 | €0.002040343637 | €0.002190937098 | €0.002024423294 | €0.002127910395 | €0 | €0 |
Feb 22, 2024 | €0.001869363853 | €0.001905931815 | €0.001830791286 | €0.001868777176 | €0 | €0 |
Feb 16, 2024 | €0.001775584460 | €0.001798093538 | €0.001738751828 | €0.001765183606 | €0 | €0 |
Feb 15, 2024 | €0.001747293671 | €0.001800471524 | €0.001739989195 | €0.001775584460 | €0 | €0 |
Feb 6, 2024 | €0.001446184620 | €0.001503476004 | €0.001444966272 | €0.001492529316 | €0 | €0 |
Jan 26, 2024 | €0.001395251934 | €0.001433711240 | €0.001381770786 | €0.001427701003 | €0 | €0 |
Jan 25, 2024 | €0.001405950969 | €0.001408365412 | €0.001367604772 | €0.001395251934 | €0 | €0 |
Jan 23, 2024 | €0.001453185722 | €0.001477085887 | €0.001363437719 | €0.001409995936 | €0 | €0 |
Jan 21, 2024 | €0.001552716308 | €0.001559703110 | €0.001542889202 | €0.001542889202 | €0 | €0 |
Jan 17, 2024 | €0.001626513906 | €0.001630559668 | €0.001579965965 | €0.001589921200 | €2 | €0 |
Jan 11, 2024 | €0.001699001993 | €0.001765088151 | €0.001688271116 | €0.001723274259 | €0 | €0 |
Jan 9, 2024 | €0.001532614253 | €0.001555997331 | €0.001475918240 | €0.001538924217 | €0 | €0 |
Jan 7, 2024 | €0.001473140921 | €0.001482350419 | €0.001453842910 | €0.001460329476 | €0 | €0 |
Jan 6, 2024 | €0.001491260047 | €0.001492532114 | €0.001459185310 | €0.001473140921 | €0 | €0 |
Jan 4, 2024 | €0.001453395177 | €0.001506564699 | €0.001450376479 | €0.001492016862 | €0 | €0 |
Jan 2, 2024 | €0.001545043634 | €0.001597176519 | €0.001544209067 | €0.001548382689 | €0 | €0 |
Dec 25, 2023 | €0.001490047099 | €0.001514429201 | €0.001482430044 | €0.001494111880 | €0 | €0 |
Dec 24, 2023 | €0.001518555097 | €0.001529027501 | €0.001478803413 | €0.001490047099 | €0 | €0 |
Dec 15, 2023 | €0.001522526141 | €0.001522672850 | €0.001458061513 | €0.001458813181 | €0 | €0 |
Dec 14, 2023 | €0.001486082360 | €0.001529966170 | €0.001477921563 | €0.001522690362 | €0 | €0 |
Dec 7, 2023 | €0.001467440964 | €0.001561273934 | €0.001464715182 | €0.001548871482 | €0 | €0 |
Dec 4, 2023 | €0.001441451148 | €0.001491739836 | €0.001441313209 | €0.001473574115 | €0 | €0 |
Dec 2, 2023 | €0.001371683799 | €0.001430096859 | €0.001371683799 | €0.001423185074 | €0 | €0 |
Dec 1, 2023 | €0.001348508242 | €0.001384242352 | €0.001345280190 | €0.001371641536 | €0 | €0 |
Nov 12, 2023 | €0.004655884065 | €0.004684827753 | €0.004600750961 | €0.004640282804 | €0 | €0 |
Nov 9, 2023 | €0.004289843994 | €0.004824776823 | €0.004279000735 | €0.004819576494 | €0 | €0 |
Nov 7, 2023 | €0.004311013521 | €0.004325330677 | €0.004206679829 | €0.004283860087 | €0 | €0 |
Nov 2, 2023 | €0.004190461389 | €0.004247553071 | €0.004065746257 | €0.004086240830 | €0 | €0 |
Oct 29, 2023 | €0.004031933469 | €0.004103984603 | €0.004013759985 | €0.004074418935 | €0 | €0 |
Oct 24, 2023 | €0.002164076087 | €0.004200299956 | €0.002163293520 | €0.004046301290 | €0 | €0 |
Oct 21, 2023 | €0.002216499997 | €0.003645527274 | €0.002131592313 | €0.002156807470 | €158 | €0 |
Oct 17, 2023 | €0.003630524369 | €0.003631136089 | €0.002252588536 | €0.002253011909 | €78 | €0 |
Oct 15, 2023 | €0.002122995698 | €0.002197972714 | €0.002122796507 | €0.002197062166 | €25 | €0 |
Oct 10, 2023 | €0.003585092444 | €0.003614941171 | €0.003528719060 | €0.003556785530 | €0 | €0 |
Oct 9, 2023 | €0.002111739200 | €0.003709857188 | €0.002111739200 | €0.003585402485 | €0 | €0 |
Oct 8, 2023 | €0.002129769792 | €0.003723253576 | €0.002111292373 | €0.002111662765 | €17 | €0 |
Oct 3, 2023 | €0.002334840046 | €0.002335191717 | €0.002321901008 | €0.002322476107 | €16 | €0 |
Oct 2, 2023 | €0.003930799729 | €0.003933317842 | €0.002290192782 | €0.002334376730 | €61 | €0 |
Oct 1, 2023 | €0.002259994241 | €0.003933860566 | €0.002259994241 | €0.003931289697 | €0 | €0 |
Sep 30, 2023 | €0.003783844166 | €0.003791767010 | €0.002259590861 | €0.002260160052 | €4 | €0 |
Sep 29, 2023 | €0.002226413227 | €0.003821067776 | €0.002226413227 | €0.003783768307 | €0 | €0 |
Sep 21, 2023 | €0.003683195113 | €0.003686778225 | €0.002132521139 | €0.002132633988 | €284 | €0 |
Sep 12, 2023 | €0.001722539291 | €0.004989506941 | €0.001595528293 | €0.001661980639 | €295 | €0 |
Sep 11, 2023 | €0.005183396043 | €0.005187191147 | €0.001640468601 | €0.001722555257 | €341 | €0 |
Sep 9, 2023 | €0.001886223430 | €0.005237944968 | €0.001857782209 | €0.001858101854 | €91 | €0 |
Sep 8, 2023 | €0.001376010233 | €0.005303582341 | €0.001376010233 | €0.001886130004 | €1,172 | €0 |
Sep 5, 2023 | €0.001196880286 | €0.005264224412 | €0.001196880286 | €0.005231626742 | €0 | €0 |
Sep 2, 2023 | €0.001454714007 | €0.001455005296 | €0.001082254704 | €0.001082507421 | €257 | €0 |
Sep 1, 2023 | €0.005273351532 | €0.005296311555 | €0.001369589571 | €0.001454693589 | €95 | €0 |
Aug 31, 2023 | €0.005463305425 | €0.005509280819 | €0.005250361548 | €0.005272963616 | €0 | €0 |
Aug 30, 2023 | €0.001328376624 | €0.005543013890 | €0.001328341396 | €0.005463447639 | €0 | €0 |
Aug 29, 2023 | €0.001378018119 | €0.001383828904 | €0.001328084240 | €0.001328416988 | €63 | €0 |
Aug 28, 2023 | €0.001347403463 | €0.001378954051 | €0.001247064487 | €0.001378149948 | €191 | €0 |
Aug 27, 2023 | €0.000861637701 | €0.005315452300 | €0.000861637701 | €0.001347431359 | €1,312 | €0 |
Aug 26, 2023 | €0.000983859016 | €0.005301036462 | €0.000847972832 | €0.000861637701 | €159 | €0 |
Aug 25, 2023 | €0.000972481220 | €0.001068170258 | €0.000972442668 | €0.000983859016 | €400 | €0 |
Aug 24, 2023 | €0.001589147625 | €0.005346757179 | €0.000972403889 | €0.000972663543 | €813 | €0 |
Aug 23, 2023 | €0.005233998385 | €0.005288319407 | €0.001588225030 | €0.001588884524 | €49 | €0 |
Aug 22, 2023 | €0.001696711880 | €0.005346694414 | €0.001696705341 | €0.005233945640 | €0 | €0 |
Aug 21, 2023 | €0.001724832303 | €0.003234958875 | €0.001688110291 | €0.001696603075 | €247 | €0 |
Aug 20, 2023 | €0.001599465968 | €0.002207142613 | €0.001599274997 | €0.001724835066 | €21 | €0 |
Aug 19, 2023 | €0.002189868421 | €0.002192711241 | €0.001598975628 | €0.001599215997 | €160 | €0 |
Aug 18, 2023 | €0.001332637581 | €0.002194132502 | €0.001304358399 | €0.002189891898 | €1,791 | €0 |
Aug 17, 2023 | €0.001429468324 | €0.001429918160 | €0.001255197227 | €0.001332482108 | €0 | €0 |
Aug 16, 2023 | €0.001445290354 | €0.001446910510 | €0.001425749387 | €0.001429532553 | €0 | €0 |
Aug 15, 2023 | €0.001458516875 | €0.001459422339 | €0.001439562735 | €0.001445225163 | €0 | €0 |
Aug 14, 2023 | €0.001454968706 | €0.001465966369 | €0.001451245751 | €0.001458465656 | €0 | €0 |
Aug 13, 2023 | €0.001429360326 | €0.001469952265 | €0.001429024773 | €0.001455005311 | €0 | €0 |
Aug 12, 2023 | €0.001359854874 | €0.001430456052 | €0.001359643545 | €0.001429440431 | €53 | €0 |
Aug 11, 2023 | €0.001463600296 | €0.001821083070 | €0.001359113811 | €0.001359844526 | €348 | €0 |
Aug 10, 2023 | €0.001737333390 | €0.001737333390 | €0.001296086313 | €0.001463696679 | €1 | €0 |
Aug 9, 2023 | €0.001656991381 | €0.001750092765 | €0.001656549625 | €0.001737455942 | €39 | €0 |
Aug 8, 2023 | €0.001620236421 | €0.003484845857 | €0.001128462217 | €0.001657380931 | €49 | €0 |
Aug 7, 2023 | €0.001689003480 | €0.003495011917 | €0.001619620591 | €0.001620316762 | €20 | €0 |
AppCoins hintatilastot
Advanced chart
Technical analysis
Tietoja AppCoins:stä
Copy link to sectionResurssit
Copy link to sectionMikä on AppCoins hinta tänään?
Copy link to sectionAPPC hinta on tällä hetkellä €0.00. AppCoins hinta on -87.89% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista AppCoins-kaaviota seurataksesi APPC/EUR-hintaa reaaliajassa yllä tai verrata AppCoins arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa AppCoins-hintahistoriavälilehteä.
Mikä on APPC:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 APPC kokonaismäärästä 0.00 APPC.
Mistä voin ostaa AppCoins?
Copy link to sectionVoit ostaa AppCoins:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy AppCoins selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa AppCoins:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa AppCoins:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
AppCoins