APY Vision (VISION)
APY Vision (VISION)
Tuotteen APY Vision hinta on €0.00, -3.20% muutos viimeisen 7 päivän aikana. Lue lisää APY Vision hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.17 |
24h Alhainen | €0.17 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 5M |
APY Vision markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
VISION/USDT | €0.001410400181 | €1,167.71 | €274.16 | 12,209 | Äskettäin |
2 |
![]() |
USDC/VISION | €0.88 | - | - | 1 | Äskettäin |
3 |
![]() |
VISION/USDT | €0.001404242690 | €505.98 | €104.14 | 77,023 | Äskettäin |
4 |
![]() |
VISION/USDT | €0.001413042881 | €1,732.13 | €466.53 | 29,436 | Äskettäin |
5 |
![]() |
VISION/USDT | €0.001402472081 | €87.32 | €71.08 | 32,571 | Äskettäin |
6 |
![]() |
VISION/USDT | €0.002549042712 | €19.05 | €77.53 | 29,197 | Äskettäin |
7 |
![]() |
VISION/USDT | €0.001404242690 | €18.27 | €63.39 | 96,574 | Äskettäin |
8 |
![]() |
WETH/VISION | €2,031.56 | - | - | 3,935 | Äskettäin |
9 |
![]() |
VISION/MNT | €1.53 | - | - | 1 | Äskettäin |
10 |
![]() |
WETH/VISION | €1,470.07 | - | - | 5 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
APY Vision hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.001121459091 | €0.001828278657 | €0.001106681008 | €0.001298907269 | €206,984 | €714,399 |
Jan 20, 2025 | €0.001473079128 | €0.001489719861 | €0.001254791930 | €0.001303964951 | €272,065 | €717,181 |
Jan 16, 2025 | €0.001969124973 | €0.002086750069 | €0.001859265411 | €0.001980818374 | €401,509 | €1,089,450 |
Jan 15, 2025 | €0.001776432247 | €0.002018206427 | €0.001770783163 | €0.001969058639 | €442,104 | €1,082,982 |
Jan 7, 2025 | €0.002572911454 | €0.002662884182 | €0.002241133543 | €0.002249789006 | €18,143 | €1,237,384 |
Jan 5, 2025 | €0.002488395255 | €0.002589933969 | €0.002353683205 | €0.002479539120 | €74,948 | €1,363,747 |
Dec 15, 2024 | €0.003259795700 | €0.003385186963 | €0.003196667176 | €0.003214107725 | €1,678,064 | €1,767,742 |
Dec 11, 2024 | €0.003404586435 | €0.003783358479 | €0.003308995439 | €0.003677481038 | €1,706,494 | €2,022,615 |
Dec 10, 2024 | €0.003193194479 | €0.003417096668 | €0.003172510751 | €0.003404169607 | €1,820,758 | €1,872,293 |
Dec 5, 2024 | €0.004004881180 | €0.004730971114 | €0.003667533571 | €0.003725514436 | €818,880 | €2,049,033 |
Dec 3, 2024 | €0.002353369137 | €0.002628954855 | €0.002339687446 | €0.002604107912 | €265,432 | €1,432,259 |
Nov 30, 2024 | €0.002454123723 | €0.002454123723 | €0.001062895772 | €0.001269094477 | €80,664 | €698,002 |
Nov 25, 2024 | €0.001559065034 | €0.001910481122 | €0.000985569708 | €0.001821235446 | €475,695 | €1,001,680 |
Nov 22, 2024 | €0.001625207691 | €0.001703567526 | €0.001534850345 | €0.001550095498 | €432,011 | €852,553 |
Nov 19, 2024 | €0.001489506407 | €0.001490590120 | €0.001385587425 | €0.001423162672 | €136,852 | €782,739 |
Oct 29, 2024 | €0.001599874024 | €0.001604563990 | €0.001271396740 | €0.001483782722 | €517,659 | €816,080 |
Sep 30, 2024 | €0.001719374632 | €0.001719374632 | €0.001393732373 | €0.001610797441 | €72,285 | €885,939 |
Sep 23, 2024 | €0.16999 | €0.16999 | €0.16999 | €0.16999 | €0 | €0 |
Sep 17, 2024 | €0.16999 | €0.16999 | €0.16999 | €0.16999 | €0 | €0 |
Sep 14, 2024 | €0.17561 | €0.17561 | €0.17561 | €0.17561 | €0 | €0 |
Jul 22, 2024 | €0.29034 | €0.29034 | €0.28900 | €0.28900 | €29 | €0 |
Jul 17, 2024 | €0.28454 | €0.28454 | €0.28454 | €0.28454 | €0 | €0 |
Jul 14, 2024 | €0.26550 | €0.26953 | €0.26550 | €0.26816 | €17 | €0 |
Jul 9, 2024 | €0.28124 | €0.28124 | €0.25810 | €0.26138 | €76 | €0 |
Jul 7, 2024 | €0.28124 | €0.28124 | €0.28124 | €0.28124 | €0 | €0 |
Jun 1, 2024 | €0.33441 | €0.33441 | €0.33441 | €0.33441 | €0 | €0 |
May 26, 2024 | €0.32495 | €0.32495 | €0.32495 | €0.32495 | €0 | €0 |
May 20, 2024 | €0.27090 | €0.27301 | €0.27090 | €0.27301 | €155 | €0 |
May 19, 2024 | €0.003429267709 | €0.003447062234 | €0.003344513088 | €0.003354760598 | €193,072 | €1,845,118 |
May 16, 2024 | €0.26422 | €0.26422 | €0.25989 | €0.25989 | €507 | €0 |
May 5, 2024 | €0.27684 | €0.27684 | €0.27684 | €0.27684 | €0 | €0 |
May 2, 2024 | €0.26668 | €0.26668 | €0.25898 | €0.25898 | €15 | €0 |
Apr 27, 2024 | €0.27872 | €0.28907 | €0.27798 | €0.28907 | €12 | €0 |
Apr 24, 2024 | €0.28380 | €0.28380 | €0.28380 | €0.28380 | €0 | €0 |
Apr 20, 2024 | €0.27776 | €0.28265 | €0.27776 | €0.28265 | €212 | €0 |
Apr 14, 2024 | €0.31722 | €0.31722 | €0.31722 | €0.31722 | €0 | €0 |
Apr 7, 2024 | €0.31070 | €0.31070 | €0.31070 | €0.31070 | €0 | €0 |
Mar 6, 2024 | €0.39442 | €0.39442 | €0.39442 | €0.39442 | €0 | €0 |
Mar 2, 2024 | €0.37781 | €0.38674 | €0.37781 | €0.38674 | €800 | €0 |
Mar 1, 2024 | €0.37781 | €0.37781 | €0.37781 | €0.37781 | €0 | €0 |
Feb 26, 2024 | €0.33588 | €0.35316 | €0.33588 | €0.35316 | €273 | €0 |
Feb 25, 2024 | €0.33588 | €0.33588 | €0.33588 | €0.33588 | €0 | €0 |
Feb 22, 2024 | €0.33243 | €0.34125 | €0.33243 | €0.34092 | €526 | €0 |
Feb 8, 2024 | €0.28652 | €0.28652 | €0.28652 | €0.28652 | €0 | €0 |
Jan 26, 2024 | €0.26978 | €0.27706 | €0.26888 | €0.27706 | €2,975 | €0 |
Jan 24, 2024 | €0.28187 | €0.28187 | €0.26805 | €0.26805 | €241 | €0 |
Jan 20, 2024 | €0.30285 | €0.30285 | €0.29804 | €0.29846 | €160 | €0 |
Jan 18, 2024 | €0.31281 | €0.31281 | €0.31281 | €0.31281 | €0 | €0 |
Jan 17, 2024 | €0.31736 | €0.31736 | €0.31281 | €0.31281 | €157 | €0 |
Jan 13, 2024 | €0.31106 | €0.31106 | €0.31106 | €0.31106 | €0 | €0 |
Jan 12, 2024 | €0.31106 | €0.31106 | €0.31106 | €0.31106 | €0 | €0 |
Jan 10, 2024 | €0.27171 | €0.27171 | €0.27171 | €0.27171 | €0 | €0 |
Jan 9, 2024 | €0.28368 | €0.28368 | €0.27171 | €0.27171 | €658 | €0 |
Jan 8, 2024 | €0.26663 | €0.28368 | €0.26663 | €0.28368 | €1,438 | €0 |
Jan 2, 2024 | €0.27961 | €0.27961 | €0.27961 | €0.27961 | €0 | €0 |
Dec 27, 2023 | €0.26096 | €0.28262 | €0.26096 | €0.28262 | €1,099 | €0 |
Dec 13, 2023 | €0.29572 | €0.29572 | €0.27264 | €0.28545 | €685 | €0 |
Dec 7, 2023 | €0.29887 | €0.30325 | €0.29847 | €0.30090 | €2,606 | €0 |
Dec 2, 2023 | €0.28795 | €0.28929 | €0.28795 | €0.28929 | €169 | €0 |
Dec 1, 2023 | €0.27972 | €0.28795 | €0.27972 | €0.28795 | €3 | €0 |
Nov 9, 2023 | €0.26643 | €0.26643 | €0.26643 | €0.26643 | €0 | €0 |
Nov 4, 2023 | €0.25438 | €0.25685 | €0.25437 | €0.25685 | €646 | €0 |
Oct 29, 2023 | €0.25499 | €0.26003 | €0.25499 | €0.25934 | €1,013 | €0 |
Oct 28, 2023 | €0.26271 | €0.26293 | €0.25499 | €0.25499 | €2,316 | €0 |
Oct 27, 2023 | €0.28782 | €0.28782 | €0.26064 | €0.26271 | €4,662 | €0 |
Oct 16, 2023 | €0.25635 | €0.25635 | €0.25635 | €0.25635 | €0 | €0 |
Oct 15, 2023 | €0.25635 | €0.25635 | €0.25635 | €0.25635 | €0 | €0 |
Oct 14, 2023 | €0.25784 | €0.25901 | €0.25635 | €0.25635 | €1,072 | €0 |
Oct 13, 2023 | €0.25784 | €0.25784 | €0.25784 | €0.25784 | €0 | €0 |
Oct 12, 2023 | €0.25742 | €0.25792 | €0.25742 | €0.25784 | €48 | €0 |
Oct 10, 2023 | €0.26184 | €0.26251 | €0.25742 | €0.25742 | €176 | €0 |
Oct 9, 2023 | €0.27136 | €0.27136 | €0.26184 | €0.26184 | €60 | €0 |
Oct 7, 2023 | €0.27187 | €0.27187 | €0.27007 | €0.27007 | €63 | €0 |
Oct 6, 2023 | €0.27187 | €0.27187 | €0.27187 | €0.27187 | €0 | €0 |
Oct 5, 2023 | €0.27187 | €0.27187 | €0.27187 | €0.27187 | €0 | €0 |
Oct 4, 2023 | €0.28331 | €0.28331 | €0.27187 | €0.27187 | €210 | €0 |
Oct 3, 2023 | €0.28331 | €0.28331 | €0.28331 | €0.28331 | €0 | €0 |
Oct 2, 2023 | €0.27621 | €0.28331 | €0.27621 | €0.28331 | €28 | €0 |
Sep 29, 2023 | €0.26765 | €0.26765 | €0.26765 | €0.26765 | €0 | €0 |
Sep 28, 2023 | €0.26432 | €0.26765 | €0.26432 | €0.26765 | €46 | €0 |
Sep 24, 2023 | €0.26338 | €0.26432 | €0.26338 | €0.26432 | €67 | €0 |
Sep 21, 2023 | €0.27819 | €0.27819 | €0.26320 | €0.26320 | €1,428 | €0 |
Sep 20, 2023 | €0.27819 | €0.27819 | €0.27819 | €0.27819 | €0 | €0 |
Sep 19, 2023 | €0.27819 | €0.27819 | €0.27819 | €0.27819 | €0 | €0 |
Sep 12, 2023 | €0.27921 | €0.27921 | €0.27921 | €0.27921 | €0 | €0 |
Sep 11, 2023 | €0.28274 | €0.28274 | €0.27921 | €0.27921 | €507 | €0 |
Sep 10, 2023 | €0.28478 | €0.28478 | €0.28274 | €0.28274 | €17 | €0 |
Sep 6, 2023 | €0.28573 | €0.28573 | €0.28573 | €0.28573 | €0 | €0 |
Sep 2, 2023 | €0.29792 | €0.29792 | €0.28519 | €0.28519 | €86 | €0 |
Sep 1, 2023 | €0.29792 | €0.29792 | €0.29792 | €0.29792 | €0 | €0 |
Aug 31, 2023 | €0.30230 | €0.30230 | €0.29792 | €0.29792 | €461 | €0 |
Aug 30, 2023 | €0.29184 | €0.30245 | €0.29184 | €0.30230 | €38 | €0 |
Aug 29, 2023 | €0.29023 | €0.29184 | €0.29023 | €0.29184 | €1 | €0 |
Aug 28, 2023 | €0.29202 | €0.29202 | €0.002000508591 | €0.29023 | €76 | €0 |
Aug 27, 2023 | €0.28960 | €0.29215 | €0.28960 | €0.29204 | €26 | €0 |
Aug 26, 2023 | €0.29497 | €0.29512 | €0.28942 | €0.28960 | €637 | €0 |
Aug 25, 2023 | €0.004496703116 | €0.29868 | €0.001784925754 | €0.29497 | €110 | €0 |
Aug 24, 2023 | €0.30000 | €0.30051 | €0.004341467457 | €0.004497265438 | €0 | €0 |
Aug 23, 2023 | €0.29175 | €0.30289 | €0.001740309289 | €0.29996 | €4 | €0 |
Aug 22, 2023 | €0.29756 | €0.29756 | €0.000699696731 | €0.29175 | €73 | €0 |
APY Vision hintatilastot
Advanced chart
Technical analysis
Tietoja APY Vision:stä
Copy link to sectionResurssit
Copy link to sectionMikä on APY Vision hinta tänään?
Copy link to sectionVISION hinta on tällä hetkellä €0.00. APY Vision hinta on -20.04% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista APY Vision-kaaviota seurataksesi VISION/EUR-hintaa reaaliajassa yllä tai verrata APY Vision arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa APY Vision-hintahistoriavälilehteä.
Mikä on VISION:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 VISION kokonaismäärästä 5,000,000.00 VISION.
Mistä voin ostaa APY Vision?
Copy link to sectionVoit ostaa APY Vision:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy APY Vision selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa APY Vision:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa APY Vision:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
APY Vision