ArbitrageCT (ARCT)
ArbitrageCT (ARCT)
Tuotteen ArbitrageCT hinta on €0.000724294185, +0.00% muutos viimeisen 7 päivän aikana. Lue lisää ArbitrageCT hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000724294185 |
24h Alhainen | €0.000724294185 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #6532 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
ArbitrageCT markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
ARCT/BTC | €0.000889723076 | - | - | 0 | Äskettäin |
2 |
![]() |
ARCT/BTC | €0.000743313172 | - | - | 0 | Äskettäin |
3 |
![]() |
ARCT/BTC | €0.002298303382 | - | - | 0 | Äskettäin |
4 |
![]() |
ARCT/BTC | €0.000919323110 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
ArbitrageCT hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0 | €0 |
Apr 17, 2025 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0 | €0 |
Apr 16, 2025 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0 | €0 |
Apr 15, 2025 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0 | €0 |
Apr 14, 2025 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0 | €0 |
Apr 6, 2025 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0 | €0 |
Apr 5, 2025 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0 | €0 |
Apr 4, 2025 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0 | €0 |
Apr 3, 2025 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0 | €0 |
Apr 2, 2025 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0 | €0 |
Apr 1, 2025 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0 | €0 |
Mar 31, 2025 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0 | €0 |
Mar 30, 2025 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0 | €0 |
Mar 29, 2025 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0 | €0 |
Mar 28, 2025 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0 | €0 |
Mar 27, 2025 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0 | €0 |
Mar 25, 2025 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0 | €0 |
Mar 24, 2025 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0 | €0 |
Mar 23, 2025 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0 | €0 |
Mar 22, 2025 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0 | €0 |
Mar 20, 2025 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0 | €0 |
Mar 19, 2025 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0 | €0 |
Mar 18, 2025 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0 | €0 |
Mar 17, 2025 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0 | €0 |
Mar 16, 2025 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0 | €0 |
Mar 15, 2025 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0 | €0 |
Mar 13, 2025 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0 | €0 |
Mar 12, 2025 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0 | €0 |
Mar 11, 2025 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0 | €0 |
Mar 10, 2025 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0.000724294185 | €0 | €0 |
Mar 9, 2025 | €0.000756787584 | €0.000759653852 | €0.000722623748 | €0.000724294185 | €0 | €0 |
Mar 8, 2025 | €0.000863421632 | €0.000863421632 | €0.000754069761 | €0.000756787584 | €7 | €0 |
Mar 4, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Mar 3, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Mar 1, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Feb 28, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Feb 27, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Feb 26, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Feb 25, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Feb 24, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Feb 21, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Feb 20, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Feb 17, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Feb 16, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Feb 11, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Feb 10, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Feb 7, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Feb 6, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Feb 4, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Feb 3, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Feb 1, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Jan 31, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Jan 30, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Jan 29, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Jan 28, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Jan 26, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Jan 25, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Jan 23, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Jan 21, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Jan 20, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Jan 19, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Jan 17, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Jan 14, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Jan 12, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Jan 9, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Jan 7, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Jan 6, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Jan 5, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Jan 2, 2025 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Dec 30, 2024 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Dec 29, 2024 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Dec 28, 2024 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0.000863421632 | €0 | €0 |
Dec 23, 2024 | €0.000835288405 | €0.000846599601 | €0.000812302363 | €0.000832050970 | €0 | €0 |
Dec 19, 2024 | €0.000880578020 | €0.000901238278 | €0.000841813564 | €0.000857564534 | €0 | €0 |
Dec 18, 2024 | €0.000932878627 | €0.000935360757 | €0.000880295084 | €0.000880578020 | €0 | €0 |
Dec 16, 2024 | €0.000916879608 | €0.000946874464 | €0.000908625336 | €0.000931275630 | €0 | €0 |
Dec 15, 2024 | €0.000890512105 | €0.000922281615 | €0.000889484678 | €0.000916879608 | €0 | €0 |
Dec 14, 2024 | €0.000891389523 | €0.000901354946 | €0.000884327497 | €0.000890512105 | €0 | €0 |
Dec 13, 2024 | €0.000878952997 | €0.000894952197 | €0.000872018827 | €0.000891389523 | €0 | €0 |
Dec 12, 2024 | €0.000889123005 | €0.000900331384 | €0.000873355889 | €0.000878952997 | €0 | €0 |
Dec 11, 2024 | €0.000850012200 | €0.000894868807 | €0.000841894583 | €0.000889123005 | €0 | €0 |
Dec 10, 2024 | €0.000856309982 | €0.000862897370 | €0.000829118454 | €0.000850012200 | €0 | €0 |
Dec 9, 2024 | €0.000890483395 | €0.000890483395 | €0.000839783453 | €0.000856309982 | €0 | €0 |
Dec 8, 2024 | €0.000878869127 | €0.000890483395 | €0.000868720498 | €0.000890483395 | €0 | €0 |
Dec 7, 2024 | €0.000893529776 | €0.000895965052 | €0.000871447366 | €0.000877393402 | €0 | €0 |
Dec 5, 2024 | €0.000868297692 | €0.000909929845 | €0.000862357373 | €0.000878600097 | €0 | €0 |
Dec 3, 2024 | €0.000842149211 | €0.000845456018 | €0.000822748416 | €0.000843420693 | €0 | €0 |
Dec 2, 2024 | €0.000855076125 | €0.000861402011 | €0.000831021810 | €0.000842149211 | €0 | €0 |
Dec 1, 2024 | €0.000847485031 | €0.000859526166 | €0.000841941243 | €0.000855076125 | €0 | €0 |
Nov 30, 2024 | €0.000856151801 | €0.000856319855 | €0.000845074068 | €0.000847485031 | €0 | €0 |
Nov 29, 2024 | €0.000840734780 | €0.000866493021 | €0.000838555619 | €0.000856151801 | €0 | €0 |
Nov 28, 2024 | €0.000843134363 | €0.000849005900 | €0.000832269563 | €0.000840734780 | €0 | €0 |
Nov 27, 2024 | €0.000808132518 | €0.000854777584 | €0.000806784736 | €0.000843134363 | €0 | €0 |
Nov 24, 2024 | €0.000859134971 | €0.000866503384 | €0.000841843404 | €0.000859999044 | €0 | €0 |
Nov 21, 2024 | €0.000828157940 | €0.000868400552 | €0.000827557863 | €0.000865556601 | €0 | €0 |
Nov 20, 2024 | €0.000810874614 | €0.000833417795 | €0.000805762949 | €0.000828157940 | €0 | €0 |
Nov 19, 2024 | €0.000795531682 | €0.000825691834 | €0.000794920752 | €0.000810874614 | €0 | €0 |
Nov 17, 2024 | €0.000795834668 | €0.000802886722 | €0.000781264201 | €0.000789353263 | €0 | €0 |
Nov 16, 2024 | €0.001199697198 | €0.001208328379 | €0.000793928386 | €0.000795834668 | €12 | €0 |
Nov 14, 2024 | €0.001192368699 | €0.001207883482 | €0.001145569380 | €0.001148765775 | €0 | €0 |
ArbitrageCT hintatilastot
Advanced chart
Technical analysis
Tietoja ArbitrageCT:stä
Copy link to sectionResurssit
Copy link to sectionMikä on ArbitrageCT hinta tänään?
Copy link to sectionARCT hinta on tällä hetkellä €0.000724294185. ArbitrageCT hinta on +0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista ArbitrageCT-kaaviota seurataksesi ARCT/EUR-hintaa reaaliajassa yllä tai verrata ArbitrageCT arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa ArbitrageCT-hintahistoriavälilehteä.
Mikä on ARCT:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 ARCT kokonaismäärästä 0.00 ARCT.
Mistä voin ostaa ArbitrageCT?
Copy link to sectionVoit ostaa ArbitrageCT:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy ArbitrageCT selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa ArbitrageCT:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa ArbitrageCT:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
ArbitrageCT