ArcadeNetwork (ARC)
ArcadeNetwork (ARC)
Tuotteen ArcadeNetwork hinta on €0.00, -0.38% muutos viimeisen 7 päivän aikana. Lue lisää ArcadeNetwork hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000083791145 |
24h Alhainen | €0.000083791145 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 249.47M |
ArcadeNetwork markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
ARC/WETH | €0.03 | - | - | 815 | Äskettäin |
2 |
![]() |
ARC/USDT | €0.03 | €6,261.64 | €3,460.89 | 9,474 | Äskettäin |
3 |
![]() |
ARC/USDT | €0.03 | €264.18 | €227.64 | 87,208 | Äskettäin |
4 |
![]() |
ARC/BUSD | €8.38 | - | - | 2 | Äskettäin |
5 |
![]() |
ARC/USDT | €0.000484266748 | - | - | 0 | Äskettäin |
6 |
![]() |
BNB/ARC | €269.57 | - | - | 96 | Äskettäin |
7 |
![]() |
ARC/USDC | €0.000120078262 | - | - | 27 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
ArcadeNetwork hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Mar 22, 2025 | €8.38 | €8.38 | €8.38 | €8.38 | €0 | €0 |
Mar 21, 2025 | €8.38 | €8.38 | €8.38 | €8.38 | €0 | €0 |
Mar 20, 2025 | €8.38 | €8.38 | €8.38 | €8.38 | €0 | €0 |
Mar 19, 2025 | €8.38 | €8.38 | €8.38 | €8.38 | €0 | €0 |
Mar 18, 2025 | €8.38 | €8.38 | €8.38 | €8.38 | €0 | €0 |
Mar 17, 2025 | €8.41 | €8.41 | €8.38 | €8.38 | €2 | €0 |
Mar 16, 2025 | €8.41 | €8.41 | €8.41 | €8.41 | €0 | €0 |
Mar 15, 2025 | €8.40 | €8.41 | €8.40 | €8.41 | €0 | €0 |
Mar 14, 2025 | €8.41 | €8.41 | €8.40 | €8.40 | €0 | €0 |
Mar 12, 2025 | €8.40 | €8.41 | €8.40 | €8.41 | €0 | €0 |
Mar 11, 2025 | €8.40 | €8.40 | €8.40 | €8.40 | €0 | €0 |
Mar 10, 2025 | €8.44 | €8.44 | €8.40 | €8.40 | €0 | €0 |
Mar 9, 2025 | €8.44 | €8.44 | €8.44 | €8.44 | €0 | €0 |
Mar 8, 2025 | €8.44 | €8.44 | €8.44 | €8.44 | €0 | €0 |
Mar 7, 2025 | €8.44 | €8.44 | €8.44 | €8.44 | €0 | €0 |
Mar 6, 2025 | €8.44 | €8.44 | €8.44 | €8.44 | €0 | €0 |
Mar 5, 2025 | €8.44 | €8.44 | €8.44 | €8.44 | €0 | €0 |
Mar 4, 2025 | €8.35 | €8.44 | €8.35 | €8.44 | €0 | €0 |
Mar 3, 2025 | €8.26 | €8.35 | €8.26 | €8.35 | €3 | €0 |
Mar 2, 2025 | €8.26 | €8.26 | €8.26 | €8.26 | €0 | €0 |
Mar 1, 2025 | €8.26 | €8.26 | €8.26 | €8.26 | €0 | €0 |
Feb 26, 2025 | €0.000092158982 | €0.000092158982 | €0.000092158982 | €0.000092158982 | €0 | €0 |
Feb 25, 2025 | €0.000092158982 | €0.000092158982 | €0.000092158982 | €0.000092158982 | €0 | €0 |
Feb 24, 2025 | €0.000093418050 | €0.000093418050 | €0.000092158982 | €0.000092158982 | €3 | €0 |
Feb 23, 2025 | €0.000093418050 | €0.000093418050 | €0.000093418050 | €0.000093418050 | €0 | €0 |
Feb 22, 2025 | €0.000093418050 | €0.000093418050 | €0.000093418050 | €0.000093418050 | €0 | €0 |
Feb 19, 2025 | €0.000093598208 | €0.000093598208 | €0.000092799591 | €0.000092799591 | €3 | €0 |
Feb 18, 2025 | €0.000093530008 | €0.000093598208 | €0.000093530008 | €0.000093598208 | €0 | €0 |
Feb 13, 2025 | €0.000093374722 | €0.000093374722 | €0.000093374722 | €0.000093374722 | €0 | €0 |
Feb 11, 2025 | €0.000092376112 | €0.000092376112 | €0.000092376112 | €0.000092376112 | €0 | €0 |
Feb 10, 2025 | €0.000091317874 | €0.000092376112 | €0.000091317874 | €0.000092376112 | €5 | €0 |
Feb 9, 2025 | €0.000097789597 | €0.000097854113 | €0.000091283044 | €0.000091317874 | €19 | €0 |
Feb 8, 2025 | €0.000097891326 | €0.000097891326 | €0.000097789597 | €0.000097789597 | €0 | €0 |
Feb 6, 2025 | €7.41 | €0.000088272337 | €7.41 | €8.68 | €67 | €0 |
Feb 5, 2025 | €7.20 | €7.48 | €7.19 | €7.41 | €17 | €0 |
Feb 4, 2025 | €7.20 | €7.20 | €7.20 | €7.20 | €0 | €0 |
Feb 3, 2025 | €7.84 | €7.85 | €7.12 | €7.20 | €34 | €0 |
Feb 1, 2025 | €7.85 | €7.85 | €7.85 | €7.85 | €0 | €0 |
Jan 31, 2025 | €7.85 | €7.85 | €7.85 | €7.85 | €0 | €0 |
Jan 30, 2025 | €7.85 | €7.85 | €7.85 | €7.85 | €13 | €0 |
Jan 29, 2025 | €8.26 | €8.26 | €8.26 | €8.26 | €0 | €0 |
Jan 28, 2025 | €8.26 | €8.26 | €8.26 | €8.26 | €0 | €0 |
Jan 27, 2025 | €8.25 | €8.26 | €8.25 | €8.26 | €0 | €0 |
Jan 26, 2025 | €8.25 | €8.25 | €8.25 | €8.25 | €0 | €0 |
Jan 25, 2025 | €8.19 | €8.25 | €8.19 | €8.25 | €3 | €0 |
Jan 24, 2025 | €8.19 | €8.19 | €8.19 | €8.19 | €0 | €0 |
Jan 23, 2025 | €8.19 | €8.19 | €8.19 | €8.19 | €0 | €0 |
Jan 22, 2025 | €8.16 | €8.23 | €8.16 | €8.19 | €6 | €0 |
Jan 21, 2025 | €8.07 | €8.16 | €8.07 | €8.16 | €3 | €0 |
Jan 19, 2025 | €7.47 | €7.47 | €7.47 | €7.47 | €0 | €0 |
Jan 18, 2025 | €7.25 | €7.47 | €7.25 | €7.47 | €8 | €0 |
Jan 17, 2025 | €7.39 | €7.39 | €7.25 | €7.25 | €5 | €0 |
Jan 16, 2025 | €7.37 | €7.39 | €7.37 | €7.39 | €1 | €0 |
Jan 15, 2025 | €7.33 | €7.37 | €7.33 | €7.37 | €1 | €0 |
Jan 14, 2025 | €7.14 | €7.33 | €7.14 | €7.33 | €6 | €0 |
Jan 13, 2025 | €0.22405 | €0.23569 | €0.16174 | €0.22731 | €42,213,119 | €227,368,073 |
Jan 12, 2025 | €7.14 | €7.14 | €7.14 | €7.14 | €0 | €0 |
Jan 7, 2025 | €7.16 | €7.16 | €7.16 | €7.16 | €0 | €0 |
Jan 5, 2025 | €0.36709 | €0.37982 | €0.28683 | €0.32188 | €41,722,742 | €321,877,148 |
Jan 4, 2025 | €7.15 | €7.15 | €7.15 | €7.15 | €0 | €0 |
Jan 2, 2025 | €0.000108427469 | €0.000108427469 | €0.000108427469 | €0.000108427469 | €0 | €0 |
Jan 1, 2025 | €0.000108641865 | €0.000108641865 | €0.000108427469 | €0.000108427469 | €0 | €0 |
Dec 31, 2024 | €0.000105555225 | €0.000108641865 | €0.000105555225 | €0.000108641865 | €8 | €0 |
Dec 30, 2024 | €0.000108417928 | €0.000108417928 | €0.000105552104 | €0.000105555225 | €7 | €0 |
Dec 28, 2024 | €6.95 | €0.000111016117 | €6.95 | €0.000104537092 | €280 | €0 |
Dec 27, 2024 | €6.95 | €6.95 | €6.95 | €6.95 | €0 | €0 |
Dec 26, 2024 | €0.02923 | €0.04448 | €0.02729 | €0.02738 | €293,819 | €24,477,546 |
Dec 24, 2024 | €6.91 | €6.91 | €6.91 | €6.91 | €0 | €0 |
Dec 22, 2024 | €6.77 | €7.00 | €6.77 | €7.00 | €8 | €0 |
Dec 21, 2024 | €6.78 | €6.78 | €6.77 | €6.77 | €1 | €0 |
Dec 20, 2024 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Dec 17, 2024 | €6.98 | €7.14 | €6.98 | €7.14 | €4 | €0 |
Dec 16, 2024 | €6.95 | €6.98 | €6.95 | €6.98 | €3 | €0 |
Dec 15, 2024 | €7.01 | €7.01 | €6.95 | €6.95 | €3 | €0 |
Dec 12, 2024 | €7.01 | €7.01 | €7.01 | €7.01 | €0 | €0 |
Dec 10, 2024 | €6.15 | €6.15 | €6.15 | €6.15 | €0 | €0 |
Dec 9, 2024 | €6.03 | €6.15 | €6.03 | €6.15 | €2 | €0 |
Dec 8, 2024 | €6.03 | €6.03 | €6.03 | €6.03 | €0 | €0 |
Dec 6, 2024 | €6.03 | €6.03 | €6.03 | €6.03 | €0 | €0 |
Dec 5, 2024 | €6.03 | €6.03 | €6.03 | €6.03 | €0 | €0 |
Dec 4, 2024 | €6.03 | €6.03 | €6.03 | €6.03 | €0 | €0 |
Dec 3, 2024 | €0.05517 | €0.05686 | €0.04874 | €0.05384 | €737,728 | €47,792,119 |
Nov 30, 2024 | €6.97 | €6.97 | €6.97 | €6.97 | €0 | €0 |
Nov 29, 2024 | €6.97 | €6.97 | €6.97 | €6.97 | €0 | €0 |
Nov 28, 2024 | €6.98 | €6.98 | €6.97 | €6.97 | €0 | €0 |
Nov 27, 2024 | €7.04 | €7.04 | €6.98 | €6.98 | €2 | €0 |
Nov 26, 2024 | €7.04 | €7.04 | €7.04 | €7.04 | €0 | €0 |
Nov 25, 2024 | €7.32 | €7.32 | €7.04 | €7.04 | €11 | €0 |
Nov 24, 2024 | €7.32 | €7.32 | €7.32 | €7.32 | €0 | €0 |
Nov 22, 2024 | €7.25 | €7.25 | €7.25 | €7.25 | €0 | €0 |
Nov 21, 2024 | €7.25 | €7.25 | €7.25 | €7.25 | €0 | €0 |
Nov 20, 2024 | €7.22 | €7.26 | €7.22 | €7.25 | €2 | €0 |
Nov 19, 2024 | €0.02873 | €0.02945 | €0.02681 | €0.02867 | €19,709 | €600,144 |
Nov 18, 2024 | €7.22 | €7.22 | €7.22 | €7.22 | €0 | €0 |
Nov 8, 2024 | €7.20 | €7.20 | €7.20 | €7.20 | €0 | €0 |
Nov 4, 2024 | €7.19 | €7.19 | €7.19 | €7.19 | €0 | €0 |
Oct 27, 2024 | €7.19 | €7.19 | €7.19 | €7.19 | €0 | €0 |
Oct 26, 2024 | €7.20 | €7.20 | €7.19 | €7.19 | €0 | €0 |
Oct 21, 2024 | €7.22 | €7.22 | €7.21 | €7.21 | €0 | €0 |
Oct 17, 2024 | €7.23 | €7.23 | €7.23 | €7.23 | €0 | €0 |
ArcadeNetwork hintatilastot
Advanced chart
Technical analysis
Tietoja ArcadeNetwork:stä
Copy link to sectionResurssit
Copy link to sectionMikä on ArcadeNetwork hinta tänään?
Copy link to sectionARC hinta on tällä hetkellä €0.00. ArcadeNetwork hinta on -9.71% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista ArcadeNetwork-kaaviota seurataksesi ARC/EUR-hintaa reaaliajassa yllä tai verrata ArcadeNetwork arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa ArcadeNetwork-hintahistoriavälilehteä.
Mikä on ARC:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 ARC kokonaismäärästä 249,473,808.00 ARC.
Mistä voin ostaa ArcadeNetwork?
Copy link to sectionVoit ostaa ArcadeNetwork:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy ArcadeNetwork selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa ArcadeNetwork:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa ArcadeNetwork:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
ArcadeNetwork