Ari10 (Ari10)
Ari10 (Ari10)
Tuotteen Ari10 hinta on €0.000504325557, -1.23% muutos viimeisen 7 päivän aikana. Lue lisää Ari10 hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000504325557 |
24h Alhainen | €0.000504325557 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #6965 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 880M |
Ari10 markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
Ari10/WBNB | €0.000504325186 | - | - | 25 | Äskettäin |
2 |
![]() |
Ari10/USDT | €0.004718240148 | - | - | 0 | Äskettäin |
3 |
![]() |
Ari10/WBNB | €0.001225093482 | - | - | 636 | Äskettäin |
4 |
![]() |
Ari10/USDT | €0.001242823630 | €134.44 | €70.28 | 10,830 | Äskettäin |
5 |
![]() |
Ari10/STG | €0.001930205126 | - | - | 1,098 | Äskettäin |
6 |
![]() |
Ari10/USDT | €0.003062087934 | - | - | 1,088 | Äskettäin |
7 |
![]() |
CAKE/Ari10 | €1.92 | - | - | 0 | Äskettäin |
8 |
![]() |
Ari10/USDT | €0.003034684400 | €100.14 | €49.09 | 6,151 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Ari10 hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.000504325557 | €0.000504325557 | €0.000504325557 | €0.000504325557 | €0 | €0 |
Apr 18, 2025 | €0.000500669869 | €0.000504325557 | €0.000497070868 | €0.000504325557 | €0 | €0 |
Apr 17, 2025 | €0.000489503943 | €0.000500669869 | €0.000489503943 | €0.000500669869 | €0 | €0 |
Apr 16, 2025 | €0.000493772915 | €0.000493772915 | €0.000489503943 | €0.000489503943 | €0 | €0 |
Apr 15, 2025 | €0.000498102883 | €0.000498102883 | €0.000493772915 | €0.000493772915 | €0 | €0 |
Apr 14, 2025 | €0.000494909987 | €0.000498102883 | €0.000494909987 | €0.000498102883 | €0 | €0 |
Apr 7, 2025 | €0.000473836617 | €0.000473836617 | €0.000450615520 | €0.000472665360 | €5,404 | €0 |
Apr 6, 2025 | €0.000510544414 | €0.000510544414 | €0.000473836617 | €0.000473836617 | €5,402 | €0 |
Apr 5, 2025 | €0.000510544414 | €0.000510544414 | €0.000510544414 | €0.000510544414 | €0 | €0 |
Apr 4, 2025 | €0.000498097705 | €0.000510544414 | €0.000498097705 | €0.000510544414 | €1 | €0 |
Apr 3, 2025 | €0.000515542840 | €0.000515542840 | €0.000495859285 | €0.000498097705 | €1,150 | €0 |
Apr 2, 2025 | €0.000526564809 | €0.000526564809 | €0.000515542840 | €0.000515542840 | €330 | €0 |
Apr 1, 2025 | €0.000515931231 | €0.000526564809 | €0.000515931231 | €0.000526564809 | €105 | €0 |
Mar 31, 2025 | €0.000513824033 | €0.000515931231 | €0.000502671562 | €0.000515931231 | €59 | €0 |
Mar 30, 2025 | €0.000513824033 | €0.000513824033 | €0.000513824033 | €0.000513824033 | €86 | €0 |
Mar 29, 2025 | €0.000526756268 | €0.000526756268 | €0.000513824033 | €0.000513824033 | €24 | €0 |
Mar 28, 2025 | €0.000545349884 | €0.000545349884 | €0.000526756268 | €0.000526756268 | €4 | €0 |
Mar 24, 2025 | €0.000537784920 | €0.000537784920 | €0.000537784920 | €0.000537784920 | €9 | €0 |
Mar 23, 2025 | €0.000537784920 | €0.000537784920 | €0.000537784920 | €0.000537784920 | €119 | €0 |
Mar 21, 2025 | €0.000538169671 | €0.000538169671 | €0.000537784920 | €0.000537784920 | €63 | €0 |
Mar 20, 2025 | €0.000526600671 | €0.000538169671 | €0.000526600671 | €0.000538169671 | €90 | €0 |
Mar 19, 2025 | €0.000537498179 | €0.000537498179 | €0.000526600671 | €0.000526600671 | €90 | €0 |
Mar 18, 2025 | €0.000537498179 | €0.000537498179 | €0.000537498179 | €0.000537498179 | €0 | €0 |
Mar 16, 2025 | €0.000527226011 | €0.000527226011 | €0.000511433733 | €0.000511433733 | €228 | €0 |
Mar 15, 2025 | €0.000500815775 | €0.000527226011 | €0.000500815775 | €0.000527226011 | €716 | €0 |
Mar 14, 2025 | €0.000495672883 | €0.000500815775 | €0.000494403753 | €0.000500815775 | €468 | €0 |
Mar 13, 2025 | €0.000489169982 | €0.000495672883 | €0.000489169982 | €0.000495672883 | €78 | €0 |
Mar 12, 2025 | €0.000475044208 | €0.000489172707 | €0.000475044208 | €0.000489169982 | €7 | €0 |
Mar 11, 2025 | €0.000455496709 | €0.000478425796 | €0.000455496709 | €0.000475044208 | €952 | €0 |
Mar 10, 2025 | €0.000473875374 | €0.000473875374 | €0.000455496709 | €0.000455496709 | €273 | €0 |
Mar 9, 2025 | €0.000511158247 | €0.000511158247 | €0.000473875374 | €0.000473875374 | €69 | €0 |
Mar 8, 2025 | €0.000511766351 | €0.000511766351 | €0.000511158247 | €0.000511158247 | €5 | €0 |
Mar 7, 2025 | €0.000511766351 | €0.000511766351 | €0.000511766351 | €0.000511766351 | €90 | €0 |
Mar 6, 2025 | €0.000519158152 | €0.000519158152 | €0.000511766351 | €0.000511766351 | €173 | €0 |
Mar 5, 2025 | €0.000503715375 | €0.000519158152 | €0.000503715375 | €0.000519158152 | €623 | €0 |
Mar 4, 2025 | €0.000496865849 | €0.000503715375 | €0.000485037973 | €0.000503715375 | €3,253 | €0 |
Mar 3, 2025 | €0.000537569292 | €0.000537569292 | €0.000496106100 | €0.000496865849 | €3,350 | €0 |
Mar 2, 2025 | €0.000521430248 | €0.000537569292 | €0.000521430248 | €0.000537569292 | €1,675 | €0 |
Mar 1, 2025 | €0.000508755902 | €0.000523300886 | €0.000508755902 | €0.000521430248 | €2,745 | €0 |
Feb 28, 2025 | €0.000517406711 | €0.000517406711 | €0.000494170598 | €0.000508755902 | €5,794 | €0 |
Feb 27, 2025 | €0.000543086223 | €0.000543086223 | €0.000517406711 | €0.000517406711 | €4,944 | €0 |
Feb 26, 2025 | €0.000531298451 | €0.000543086223 | €0.000531298451 | €0.000543086223 | €2,256 | €0 |
Feb 25, 2025 | €0.000549280109 | €0.000549280109 | €0.000530771037 | €0.000531298451 | €1,038 | €0 |
Feb 24, 2025 | €0.000568715764 | €0.000568715764 | €0.000549280109 | €0.000549280109 | €7,839 | €0 |
Feb 23, 2025 | €0.000586552301 | €0.000586552301 | €0.000568715764 | €0.000568715764 | €5,271 | €0 |
Feb 22, 2025 | €0.000558261464 | €0.000586552301 | €0.000558261464 | €0.000586552301 | €10,361 | €0 |
Feb 21, 2025 | €0.000572603481 | €0.000572603481 | €0.000554886176 | €0.000558261464 | €304 | €0 |
Feb 19, 2025 | €0.000554961164 | €0.000572603481 | €0.000554961164 | €0.000572603481 | €247 | €0 |
Feb 18, 2025 | €0.000573553100 | €0.000573553100 | €0.000554961164 | €0.000554961164 | €1,981 | €0 |
Feb 16, 2025 | €0.000585632177 | €0.000585632177 | €0.000573553100 | €0.000573553100 | €529 | €0 |
Feb 14, 2025 | €0.000585632177 | €0.000585632177 | €0.000585632177 | €0.000585632177 | €523 | €0 |
Feb 10, 2025 | €0.000547531946 | €0.000547531946 | €0.000529842776 | €0.000530243573 | €177 | €0 |
Feb 9, 2025 | €0.000547531946 | €0.000547531946 | €0.000547531946 | €0.000547531946 | €342 | €0 |
Feb 8, 2025 | €0.000510463340 | €0.000547531946 | €0.000510463340 | €0.000547531946 | €512 | €0 |
Feb 7, 2025 | €0.000496799025 | €0.000512703233 | €0.000496799025 | €0.000510463340 | €241 | €0 |
Feb 6, 2025 | €0.000496799025 | €0.000496799025 | €0.000496799025 | €0.000496799025 | €519 | €0 |
Feb 5, 2025 | €0.000506638988 | €0.000506638988 | €0.000496799025 | €0.000496799025 | €99 | €0 |
Feb 4, 2025 | €0.000539140219 | €0.000539140219 | €0.000506638988 | €0.000506638988 | €1,231 | €0 |
Feb 3, 2025 | €0.000543827170 | €0.000543827170 | €0.000476661462 | €0.000539140219 | €1,874 | €0 |
Feb 2, 2025 | €0.000576720199 | €0.000576720199 | €0.000543827170 | €0.000543827170 | €3,968 | €0 |
Feb 1, 2025 | €0.000594073068 | €0.000594073068 | €0.000576720199 | €0.000576720199 | €141 | €0 |
Jan 31, 2025 | €0.000594073068 | €0.000594073068 | €0.000594073068 | €0.000594073068 | €231 | €0 |
Jan 30, 2025 | €0.000580877398 | €0.000594073068 | €0.000580877398 | €0.000594073068 | €100 | €0 |
Jan 28, 2025 | €0.000579005346 | €0.000597237111 | €0.000579005346 | €0.000597237111 | €838 | €0 |
Jan 27, 2025 | €0.000599382558 | €0.000599382558 | €0.000578986746 | €0.000579005346 | €609 | €0 |
Jan 26, 2025 | €0.000754097788 | €0.000754097788 | €0.000598999984 | €0.000599382558 | €4,111 | €0 |
Jan 25, 2025 | €0.000754375080 | €0.000754973361 | €0.000754097788 | €0.000754097788 | €503 | €0 |
Jan 24, 2025 | €0.000759607205 | €0.000761073719 | €0.000754375080 | €0.000754375080 | €1,891 | €0 |
Jan 23, 2025 | €0.000774347016 | €0.000774347016 | €0.000759607205 | €0.000759607205 | €111 | €0 |
Jan 21, 2025 | €0.000755388589 | €0.000760813904 | €0.000755388589 | €0.000760813904 | €1,018 | €0 |
Jan 20, 2025 | €0.000786862399 | €0.000786862399 | €0.000752437230 | €0.000755388589 | €473 | €0 |
Jan 18, 2025 | €0.000810615505 | €0.000810615505 | €0.000784293677 | €0.000786862399 | €1,832 | €0 |
Jan 16, 2025 | €0.000796338606 | €0.000798439347 | €0.000789691967 | €0.000789691967 | €3,196 | €0 |
Jan 15, 2025 | €0.000778037296 | €0.000796338606 | €0.000778037296 | €0.000796338606 | €375 | €0 |
Jan 14, 2025 | €0.000756977130 | €0.000779435444 | €0.000756977130 | €0.000778037296 | €307 | €0 |
Jan 13, 2025 | €0.000779803608 | €0.000779803608 | €0.000756977130 | €0.000756977130 | €470 | €0 |
Jan 12, 2025 | €0.000779730402 | €0.000779803608 | €0.000779730402 | €0.000779803608 | €193 | €0 |
Jan 11, 2025 | €0.000767987739 | €0.000782314194 | €0.000767987739 | €0.000779730402 | €797 | €0 |
Jan 9, 2025 | €0.000781761744 | €0.000781761744 | €0.000767987739 | €0.000767987739 | €718 | €0 |
Jan 7, 2025 | €0.000834422595 | €0.000834422595 | €0.000781761744 | €0.000781761744 | €707 | €0 |
Jan 6, 2025 | €0.000795750137 | €0.000834430723 | €0.000795750137 | €0.000834422595 | €392 | €0 |
Jan 5, 2025 | €0.000802771343 | €0.000802771343 | €0.000794086308 | €0.000795750137 | €1,065 | €0 |
Jan 4, 2025 | €0.000802103665 | €0.000802771343 | €0.000802103665 | €0.000802771343 | €29 | €0 |
Jan 3, 2025 | €0.000800230319 | €0.000802103665 | €0.000795211979 | €0.000802103665 | €561 | €0 |
Jan 1, 2025 | €0.000809362679 | €0.000815762724 | €0.000809362679 | €0.000815762724 | €113 | €0 |
Dec 31, 2024 | €0.000809362679 | €0.000809362679 | €0.000809362679 | €0.000809362679 | €172 | €0 |
Dec 30, 2024 | €0.000815049195 | €0.000815049195 | €0.000809362679 | €0.000809362679 | €859 | €0 |
Dec 28, 2024 | €0.000803828311 | €0.000845268123 | €0.000803828311 | €0.000845268123 | €241 | €0 |
Dec 27, 2024 | €0.000804030459 | €0.000822029961 | €0.000803828311 | €0.000803828311 | €565 | €0 |
Dec 23, 2024 | €0.000757070225 | €0.000811449930 | €0.000754016031 | €0.000811449930 | €694 | €0 |
Dec 22, 2024 | €0.000774355564 | €0.000777558991 | €0.000757070225 | €0.000757070225 | €3,362 | €0 |
Dec 21, 2024 | €0.000795208476 | €0.000795208476 | €0.000774355564 | €0.000774355564 | €16 | €0 |
Dec 19, 2024 | €0.000817898350 | €0.000820986044 | €0.000783811659 | €0.000787263159 | €1,396 | €0 |
Dec 18, 2024 | €0.000856218747 | €0.000856218747 | €0.000817898350 | €0.000817898350 | €2,773 | €0 |
Dec 17, 2024 | €0.000830594436 | €0.000856218747 | €0.000830594436 | €0.000856218747 | €2,716 | €0 |
Dec 16, 2024 | €0.000830594436 | €0.000830594436 | €0.000830594436 | €0.000830594436 | €3,517 | €0 |
Dec 13, 2024 | €0.000832347144 | €0.000855097720 | €0.000832347144 | €0.000855097720 | €2,207 | €0 |
Dec 12, 2024 | €0.000839298533 | €0.000847943298 | €0.000832347144 | €0.000832347144 | €4,733 | €0 |
Dec 11, 2024 | €0.000782713567 | €0.000839298533 | €0.000782713567 | €0.000839298533 | €2,618 | €0 |
Dec 9, 2024 | €0.000875106144 | €0.000875106144 | €0.000855355165 | €0.000858253710 | €2,517 | €0 |
Ari10 hintatilastot
Advanced chart
Technical analysis
Tietoja Ari10:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Ari10 hinta tänään?
Copy link to sectionAri10 hinta on tällä hetkellä €0.000504325557. Ari10 hinta on -6.29% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Ari10-kaaviota seurataksesi Ari10/EUR-hintaa reaaliajassa yllä tai verrata Ari10 arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Ari10-hintahistoriavälilehteä.
Mikä on Ari10:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 Ari10 kokonaismäärästä 880,000,000.00 Ari10.
Mistä voin ostaa Ari10?
Copy link to sectionVoit ostaa Ari10:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Ari10 selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Ari10:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Ari10:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Ari10