Archethic (UCO)
Archethic (UCO)
Tuotteen Archethic hinta on €0.000418077904, +25.15% muutos viimeisen 7 päivän aikana. Lue lisää Archethic hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000153428512 |
---|---|
24h Korkea | €0.001259239385 |
24h Alhainen | €0.000331784007 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €5.95K |
Markkinadominanssi | - |
Markkinasijoitus | #5215 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1B |
Archethic markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
UCO/WETH | €0.01 | - | - | 0 | Äskettäin |
2 |
![]() |
UCO/BUSD | €0.03 | - | - | 2 | Äskettäin |
3 |
![]() |
UCO/USDT | €0.000352210247 | - | - | 853 | Äskettäin |
4 |
![]() |
UCO/WETH | €0.01 | - | - | 124 | Äskettäin |
5 |
![]() |
UCO/USDT | €0.05 | - | - | 0 | Äskettäin |
6 |
![]() |
WMATIC/UCO | €0.57 | - | - | 1 | Äskettäin |
7 |
![]() |
UCO/DAI | €0.05 | - | - | 39 | Äskettäin |
8 |
![]() |
UCO/WETH | €0.04 | - | - | 485 | Äskettäin |
9 |
![]() |
UCO/BUSD | €0.04 | - | - | 17 | Äskettäin |
10 |
![]() |
UCO/USDT | €0.04 | €6,162.83 | €173.66 | 6,335 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Archethic hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.000236083451 | €0.001259239385 | €0.000236077307 | €0.000548855198 | €7,231 | €0 |
Apr 5, 2025 | €0.000256887733 | €0.000278589487 | €0.000178729207 | €0.000236083451 | €2,753 | €0 |
Apr 4, 2025 | €0.000224617058 | €0.000284737270 | €0.000204333463 | €0.000256887733 | €1,173 | €0 |
Apr 3, 2025 | €0.000268537856 | €0.000341068049 | €0.000199106780 | €0.000224617058 | €3,112 | €0 |
Apr 2, 2025 | €0.000431155164 | €0.000592607098 | €0.000239889027 | €0.000268537856 | €4,051 | €0 |
Apr 1, 2025 | €0.000323297300 | €0.000439788211 | €0.000300623582 | €0.000431155164 | €1,772 | €0 |
Mar 31, 2025 | €0.000318635459 | €0.000469623810 | €0.000247348016 | €0.000323297300 | €4,856 | €0 |
Mar 30, 2025 | €0.000601676836 | €0.000617213454 | €0.000271849669 | €0.000318635459 | €6,238 | €0 |
Mar 29, 2025 | €0.001204564733 | €0.001281539581 | €0.000506429374 | €0.000601676836 | €23,408 | €0 |
Mar 28, 2025 | €0.005417439123 | €0.005451450671 | €0.000952891335 | €0.001204564733 | €15,876 | €0 |
Mar 27, 2025 | €0.005380393291 | €0.005441155135 | €0.005372043604 | €0.005417439123 | €303 | €0 |
Mar 26, 2025 | €0.005545702477 | €0.005612247073 | €0.005301446032 | €0.005380393291 | €1,771 | €0 |
Mar 20, 2025 | €0.004507655877 | €0.004679003430 | €0.004398471578 | €0.004613352653 | €2,535 | €0 |
Mar 19, 2025 | €0.004338211374 | €0.004538509743 | €0.004338211374 | €0.004507655877 | €1,117 | €0 |
Mar 18, 2025 | €0.004433919644 | €0.004582158615 | €0.004241622987 | €0.004338211374 | €2,409 | €0 |
Mar 16, 2025 | €0.004458097419 | €0.004477487488 | €0.002203066569 | €0.002316409746 | €3,995 | €0 |
Mar 14, 2025 | €0.004699420044 | €0.005042282966 | €0.004609279368 | €0.004840214309 | €3,029 | €0 |
Mar 13, 2025 | €0.004555874486 | €0.004939400418 | €0.004490843669 | €0.004699420044 | €5,011 | €0 |
Mar 11, 2025 | €0.004186669976 | €0.004385345095 | €0.004015068431 | €0.004310102900 | €4,337 | €0 |
Mar 9, 2025 | €0.005104022716 | €0.005488065532 | €0.004931106323 | €0.005107882610 | €1,955 | €0 |
Mar 8, 2025 | €0.004894907271 | €0.005104614780 | €0.004875430343 | €0.005104022716 | €1,284 | €0 |
Mar 7, 2025 | €0.005103099414 | €0.005306135139 | €0.004835046113 | €0.004894907271 | €2,442 | €0 |
Mar 4, 2025 | €0.005209557666 | €0.005991672813 | €0.005032590450 | €0.005247844022 | €8,514 | €0 |
Mar 3, 2025 | €0.005840886806 | €0.006155921597 | €0.005079546042 | €0.005209557666 | €6,072 | €0 |
Mar 2, 2025 | €0.005419791730 | €0.005884357449 | €0.005311338153 | €0.005840886806 | €4,897 | €0 |
Mar 1, 2025 | €0.005619853706 | €0.005706065030 | €0.005416568909 | €0.005419791730 | €5,804 | €0 |
Feb 28, 2025 | €0.005994396496 | €0.005994777835 | €0.005501412038 | €0.005619853706 | €10,622 | €0 |
Feb 27, 2025 | €0.005500689941 | €0.009873993620 | €0.004351534055 | €0.005994396496 | €21,004 | €0 |
Feb 26, 2025 | €0.006090558150 | €0.006202496578 | €0.005427968211 | €0.005531767586 | €7,470 | €0 |
Feb 24, 2025 | €0.007407381646 | €0.007594024045 | €0.006725702434 | €0.006825968158 | €6,018 | €0 |
Feb 23, 2025 | €0.007158844319 | €0.008643370558 | €0.007131885254 | €0.007407381646 | €14,588 | €0 |
Feb 22, 2025 | €0.007316802429 | €0.008647305031 | €0.007158295773 | €0.007158844319 | €1,477 | €0 |
Feb 21, 2025 | €0.007420544217 | €0.007730294743 | €0.006924667842 | €0.007316802429 | €6,441 | €0 |
Feb 20, 2025 | €0.008097971035 | €0.009641963028 | €0.007130990136 | €0.007420544217 | €7,781 | €0 |
Feb 19, 2025 | €0.007096553739 | €0.008595361845 | €0.007096032807 | €0.008097971035 | €4,481 | €0 |
Feb 16, 2025 | €0.007758303837 | €0.008031897599 | €0.007267152009 | €0.007404777988 | €6,400 | €0 |
Feb 15, 2025 | €0.009206802872 | €0.009207105099 | €0.007608838543 | €0.007758303837 | €18,400 | €0 |
Feb 14, 2025 | €0.009393619395 | €0.009870049457 | €0.008428810289 | €0.009206802872 | €41,984 | €0 |
Feb 11, 2025 | €0.01050 | €0.01053 | €0.009233265626 | €0.009360388249 | €24,801 | €0 |
Feb 10, 2025 | €0.009699305824 | €0.01056 | €0.009611988576 | €0.01050 | €5,804 | €0 |
Feb 9, 2025 | €0.009737714319 | €0.009836968571 | €0.009489152672 | €0.009699305824 | €2,034 | €0 |
Feb 8, 2025 | €0.009673243244 | €0.009765285819 | €0.009129060616 | €0.009737714319 | €10,606 | €0 |
Feb 7, 2025 | €0.01020 | €0.01032 | €0.009544721956 | €0.009673243244 | €6,495 | €0 |
Feb 6, 2025 | €0.01025 | €0.01042 | €0.01011 | €0.01020 | €9,425 | €0 |
Feb 5, 2025 | €0.01077 | €0.01147 | €0.01016 | €0.01025 | €22,873 | €0 |
Feb 3, 2025 | €0.01184 | €0.01184 | €0.01086 | €0.01118 | €11,096 | €0 |
Feb 2, 2025 | €0.01192 | €0.01213 | €0.01173 | €0.01184 | €6,606 | €0 |
Feb 1, 2025 | €0.01238 | €0.01238 | €0.01192 | €0.01192 | €1,235 | €0 |
Jan 31, 2025 | €0.01193 | €0.01258 | €0.01182 | €0.01238 | €11,272 | €0 |
Jan 30, 2025 | €0.01240 | €0.01275 | €0.01188 | €0.01193 | €22,311 | €0 |
Jan 28, 2025 | €0.01294 | €0.01307 | €0.01257 | €0.01257 | €15,144 | €0 |
Jan 27, 2025 | €0.01313 | €0.01313 | €0.01259 | €0.01294 | €17,914 | €0 |
Jan 26, 2025 | €0.01339 | €0.01359 | €0.01313 | €0.01313 | €13,087 | €0 |
Jan 24, 2025 | €0.01342 | €0.01373 | €0.01334 | €0.01347 | €7,769 | €0 |
Jan 22, 2025 | €0.01368 | €0.01374 | €0.01338 | €0.01339 | €7,319 | €0 |
Jan 21, 2025 | €0.01359 | €0.01372 | €0.01332 | €0.01368 | €10,862 | €0 |
Jan 20, 2025 | €0.01352 | €0.01406 | €0.01336 | €0.01359 | €23,204 | €0 |
Jan 19, 2025 | €0.01392 | €0.01417 | €0.01330 | €0.01352 | €35,297 | €0 |
Jan 18, 2025 | €0.01460 | €0.01466 | €0.01381 | €0.01392 | €14,800 | €0 |
Jan 16, 2025 | €0.01484 | €0.01486 | €0.01439 | €0.01447 | €11,373 | €0 |
Jan 14, 2025 | €0.01410 | €0.01448 | €0.01410 | €0.01443 | €12,998 | €0 |
Jan 13, 2025 | €0.01466 | €0.01478 | €0.01368 | €0.01410 | €24,676 | €0 |
Jan 12, 2025 | €0.01563 | €0.01569 | €0.01464 | €0.01466 | €15,386 | €0 |
Jan 11, 2025 | €0.01567 | €0.01567 | €0.01542 | €0.01563 | €8,274 | €0 |
Jan 10, 2025 | €0.01540 | €0.01578 | €0.01540 | €0.01567 | €24,924 | €0 |
Jan 9, 2025 | €0.01707 | €0.01715 | €0.01537 | €0.01540 | €25,877 | €0 |
Jan 8, 2025 | €0.01818 | €0.01825 | €0.01569 | €0.01707 | €63,147 | €0 |
Jan 1, 2025 | €0.01806 | €0.01821 | €0.01789 | €0.01819 | €15,569 | €0 |
Dec 31, 2024 | €0.01822 | €0.01847 | €0.01806 | €0.01806 | €16,384 | €0 |
Dec 30, 2024 | €0.01864 | €0.01882 | €0.01807 | €0.01822 | €31,699 | €0 |
Dec 29, 2024 | €0.01856 | €0.01864 | €0.01830 | €0.01864 | €19,532 | €0 |
Dec 28, 2024 | €0.01845 | €0.01871 | €0.01841 | €0.01856 | €9,987 | €0 |
Dec 27, 2024 | €0.01867 | €0.01903 | €0.01840 | €0.01845 | €25,528 | €0 |
Dec 25, 2024 | €0.01933 | €0.01944 | €0.01919 | €0.01926 | €8,932 | €0 |
Dec 24, 2024 | €0.01930 | €0.01959 | €0.01914 | €0.01933 | €20,896 | €0 |
Dec 23, 2024 | €0.01907 | €0.01938 | €0.01875 | €0.01930 | €37,414 | €0 |
Dec 22, 2024 | €0.01938 | €0.01956 | €0.01894 | €0.01907 | €16,875 | €0 |
Dec 21, 2024 | €0.02002 | €0.02031 | €0.01929 | €0.01938 | €25,707 | €0 |
Dec 20, 2024 | €0.01980 | €0.02005 | €0.01870 | €0.02002 | €53,810 | €0 |
Dec 17, 2024 | €0.02028 | €0.02198 | €0.02018 | €0.02191 | €64,649 | €0 |
Dec 15, 2024 | €0.01944 | €0.01989 | €0.01943 | €0.01989 | €17,004 | €0 |
Dec 13, 2024 | €0.01773 | €0.02021 | €0.01771 | €0.01989 | €70,153 | €0 |
Dec 12, 2024 | €0.01771 | €0.01827 | €0.01758 | €0.01773 | €40,044 | €0 |
Dec 10, 2024 | €0.01717 | €0.01768 | €0.01660 | €0.01690 | €50,538 | €0 |
Dec 9, 2024 | €0.01826 | €0.01826 | €0.01705 | €0.01717 | €25,971 | €0 |
Dec 7, 2024 | €0.01929 | €0.01948 | €0.01851 | €0.01863 | €52,474 | €0 |
Dec 6, 2024 | €0.01772 | €0.01940 | €0.01772 | €0.01929 | €50,618 | €0 |
Dec 5, 2024 | €0.01802 | €0.01828 | €0.01775 | €0.01776 | €34,693 | €0 |
Dec 4, 2024 | €0.01701 | €0.01816 | €0.01697 | €0.01802 | €26,355 | €0 |
Dec 1, 2024 | €0.01779 | €0.01792 | €0.01679 | €0.01703 | €33,527 | €0 |
Nov 30, 2024 | €0.01756 | €0.01782 | €0.01750 | €0.01779 | €17,590 | €0 |
Nov 28, 2024 | €0.01797 | €0.01805 | €0.01734 | €0.01738 | €38,631 | €0 |
Nov 27, 2024 | €0.01595 | €0.01812 | €0.01586 | €0.01797 | €60,564 | €0 |
Nov 26, 2024 | €0.02539 | €0.02554 | €0.01362 | €0.01595 | €204,060 | €0 |
Nov 25, 2024 | €0.01968 | €0.02639 | €0.01955 | €0.02539 | €205,674 | €0 |
Nov 23, 2024 | €0.01873 | €0.01978 | €0.01865 | €0.01948 | €46,551 | €0 |
Nov 22, 2024 | €0.01729 | €0.01873 | €0.01729 | €0.01873 | €37,212 | €0 |
Nov 21, 2024 | €0.01617 | €0.01729 | €0.01611 | €0.01729 | €33,227 | €0 |
Nov 20, 2024 | €0.01615 | €0.01630 | €0.01601 | €0.01617 | €33,265 | €0 |
Nov 19, 2024 | €0.01627 | €0.01630 | €0.01601 | €0.01615 | €21,703 | €0 |
Archethic hintatilastot
Advanced chart
Technical analysis
Tietoja Archethic:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Archethic hinta tänään?
Copy link to sectionUCO hinta on tällä hetkellä €0.000418077904. Archethic hinta on -91.46% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Archethic-kaaviota seurataksesi UCO/EUR-hintaa reaaliajassa yllä tai verrata Archethic arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Archethic-hintahistoriavälilehteä.
Mikä on UCO:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 UCO kokonaismäärästä 1,000,000,000.00 UCO.
Mistä voin ostaa Archethic?
Copy link to sectionVoit ostaa Archethic:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Archethic selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Archethic:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Archethic:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Archethic