Archive AI (ARCAI)
Archive AI (ARCAI)
Tuotteen Archive AI hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää Archive AI hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.007467262388 |
24h Alhainen | €0.007467262388 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 6.80M |
Archive AI markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
ARCAI/WETH | €0.007590111182 | - | - | 489 | Äskettäin |
2 |
![]() |
ARCAI/WETH | €0.009837376690 | - | - | 4,025 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Archive AI hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
May 31, 2024 | €0.007467262388 | €0.007467262388 | €0.007467262388 | €0.007467262388 | €0 | €0 |
May 26, 2024 | €0.007467262388 | €0.007467262388 | €0.007467262388 | €0.007467262388 | €0 | €0 |
May 23, 2024 | €0.007760089960 | €0.007760089960 | €0.007760089960 | €0.007760089960 | €0 | €0 |
May 14, 2024 | €0.007121426607 | €0.007121426607 | €0.006957932006 | €0.006974303558 | €389 | €0 |
May 5, 2024 | €0.008344943071 | €0.008344943071 | €0.008147256218 | €0.008147256218 | €23 | €0 |
May 2, 2024 | €0.007992921076 | €0.008061003913 | €0.007992921076 | €0.008061003913 | €26 | €0 |
Apr 24, 2024 | €0.008003482023 | €0.009291275848 | €0.008003482023 | €0.008959024067 | €2,323 | €0 |
Apr 19, 2024 | €0.008250796460 | €0.008250796460 | €0.008178550082 | €0.008178550082 | €65 | €0 |
Apr 9, 2024 | €0.01497 | €0.01497 | €0.01497 | €0.01497 | €0 | €0 |
Apr 7, 2024 | €0.01344 | €0.01439 | €0.01344 | €0.01439 | €1,091 | €0 |
Mar 29, 2024 | €0.02417 | €0.02417 | €0.02256 | €0.02256 | €826 | €0 |
Mar 3, 2024 | €0.01652 | €0.01652 | €0.01260 | €0.01260 | €4,989 | €0 |
Mar 2, 2024 | €0.01809 | €0.01809 | €0.01652 | €0.01652 | €2,117 | €0 |
Feb 22, 2024 | €0.01153 | €0.01153 | €0.01153 | €0.01153 | €0 | €0 |
Feb 6, 2024 | €0.01533 | €0.01533 | €0.01533 | €0.01533 | €0 | €0 |
Feb 5, 2024 | €0.01521 | €0.01533 | €0.01490 | €0.01533 | €715 | €0 |
Jan 26, 2024 | €0.01671 | €0.01671 | €0.01671 | €0.01671 | €0 | €0 |
Jan 24, 2024 | €0.01221 | €0.01599 | €0.01221 | €0.01599 | €3,242 | €0 |
Jan 23, 2024 | €0.01308 | €0.01308 | €0.01221 | €0.01221 | €171 | €0 |
Jan 19, 2024 | €0.01709 | €0.01709 | €0.01247 | €0.01358 | €4,095 | €0 |
Jan 8, 2024 | €0.01761 | €0.01813 | €0.01761 | €0.01813 | €175 | €0 |
Jan 1, 2024 | €0.01413 | €0.01413 | €0.01408 | €0.01408 | €36 | €0 |
Dec 25, 2023 | €0.01746 | €0.01764 | €0.01443 | €0.01453 | €2,368 | €0 |
Dec 19, 2023 | €0.01679 | €0.02044 | €0.01544 | €0.02041 | €4,306 | €0 |
Dec 16, 2023 | €0.01487 | €0.01634 | €0.01480 | €0.01633 | €2,357 | €0 |
Dec 13, 2023 | €0.01343 | €0.01452 | €0.01312 | €0.01439 | €714 | €0 |
Dec 10, 2023 | €0.01369 | €0.01429 | €0.01369 | €0.01415 | €64 | €0 |
Nov 9, 2023 | €0.01689 | €0.01935 | €0.01685 | €0.01802 | €1,514 | €0 |
Nov 4, 2023 | €0.008625894205 | €0.01019 | €0.008595490079 | €0.01019 | €1,294 | €0 |
Oct 29, 2023 | €0.009164384309 | €0.01586 | €0.008847102841 | €0.01574 | €6,896 | €0 |
Oct 25, 2023 | €0.007915312114 | €0.008237071749 | €0.007296984559 | €0.007448611217 | €1,451 | €0 |
Oct 16, 2023 | €0.005650528474 | €0.005872709552 | €0.005650528474 | €0.005871091637 | €5 | €0 |
Oct 15, 2023 | €0.005584512499 | €0.005659724051 | €0.005584512499 | €0.005650528474 | €0 | €0 |
Oct 8, 2023 | €0.008000215139 | €0.009303389909 | €0.007842438014 | €0.007858918699 | €2,670 | €0 |
Oct 6, 2023 | €0.007150876789 | €0.007150876789 | €0.006780418122 | €0.006911833666 | €349 | €0 |
Oct 4, 2023 | €0.007887857997 | €0.007887857997 | €0.007188585853 | €0.007193195308 | €1,027 | €0 |
Oct 2, 2023 | €0.008356017582 | €0.008358392328 | €0.007818740626 | €0.007891849981 | €219 | €0 |
Sep 29, 2023 | €0.008858279684 | €0.009176944768 | €0.008858279684 | €0.009112649094 | €192 | €0 |
Sep 28, 2023 | €0.008621535829 | €0.008923987831 | €0.008593935430 | €0.008859029170 | €183 | €0 |
Sep 21, 2023 | €0.009177211005 | €0.009177517031 | €0.008827096714 | €0.008857915105 | €63 | €0 |
Sep 5, 2023 | €0.007920443604 | €0.009701576463 | €0.007284211387 | €0.009648541993 | €2,971 | €0 |
Sep 2, 2023 | €0.008993089041 | €0.008993089041 | €0.008992791254 | €0.008992791254 | €0 | €0 |
Sep 1, 2023 | €0.009075030596 | €0.009117060154 | €0.008853430453 | €0.008993000250 | €141 | €0 |
Aug 31, 2023 | €0.009300455277 | €0.009489201909 | €0.009025278851 | €0.009073770804 | €265 | €0 |
Aug 30, 2023 | €0.008363130705 | €0.009661951995 | €0.008363130705 | €0.009301951122 | €1,567 | €0 |
Aug 29, 2023 | €0.008360566452 | €0.008363130705 | €0.008360566452 | €0.008363130705 | €0 | €0 |
Aug 28, 2023 | €0.009008861499 | €0.009008861499 | €0.008242131808 | €0.008362809935 | €548 | €0 |
Aug 27, 2023 | €0.009708426478 | €0.009749980924 | €0.008973709632 | €0.009009568150 | €611 | €0 |
Aug 26, 2023 | €0.01042 | €0.01043 | €0.009702274521 | €0.009708426478 | €1,063 | €0 |
Aug 25, 2023 | €0.009240883124 | €0.01042 | €0.009178010604 | €0.01042 | €1,015 | €0 |
Aug 24, 2023 | €0.01027 | €0.01027 | €0.008361191679 | €0.009242481033 | €3,272 | €0 |
Aug 23, 2023 | €0.01027 | €0.01027 | €0.01027 | €0.01027 | €0 | €0 |
Aug 22, 2023 | €0.01027 | €0.01027 | €0.01027 | €0.01027 | €0 | €0 |
Aug 21, 2023 | €0.01035 | €0.01036 | €0.01023 | €0.01027 | €0 | €0 |
Aug 20, 2023 | €0.01052 | €0.01055 | €0.01030 | €0.01035 | €293 | €0 |
Aug 19, 2023 | €0.01046 | €0.01065 | €0.01040 | €0.01052 | €877 | €0 |
Aug 18, 2023 | €0.01432 | €0.01442 | €0.01045 | €0.01046 | €3,883 | €0 |
Aug 17, 2023 | €0.01560 | €0.01560 | €0.01336 | €0.01432 | €1,004 | €0 |
Aug 16, 2023 | €0.01606 | €0.01607 | €0.01558 | €0.01561 | €224 | €0 |
Aug 15, 2023 | €0.01734 | €0.01734 | €0.01598 | €0.01606 | €717 | €0 |
Aug 14, 2023 | €0.01752 | €0.01757 | €0.01731 | €0.01734 | €252 | €0 |
Aug 13, 2023 | €0.02104 | €0.02106 | €0.01750 | €0.01753 | €1,894 | €0 |
Aug 12, 2023 | €0.01848 | €0.02182 | €0.01846 | €0.02104 | €3,537 | €0 |
Aug 11, 2023 | €0.01859 | €0.01860 | €0.01825 | €0.01848 | €611 | €0 |
Aug 10, 2023 | €0.01838 | €0.01885 | €0.01838 | €0.01859 | €556 | €0 |
Aug 9, 2023 | €0.01829 | €0.01883 | €0.01826 | €0.01839 | €526 | €0 |
Aug 8, 2023 | €0.01569 | €0.01830 | €0.01409 | €0.01830 | €4,170 | €0 |
Aug 7, 2023 | €0.01613 | €0.01632 | €0.01561 | €0.01569 | €873 | €0 |
Aug 6, 2023 | €0.01246 | €0.01626 | €0.01242 | €0.01611 | €4,171 | €0 |
Aug 5, 2023 | €0.01844 | €0.01847 | €0.01243 | €0.01245 | €4,978 | €0 |
Aug 4, 2023 | €0.01889 | €0.02155 | €0.01842 | €0.01844 | €4,411 | €0 |
Aug 3, 2023 | €0.01735 | €0.01908 | €0.01733 | €0.01889 | €1,179 | €0 |
Aug 2, 2023 | €0.01789 | €0.01794 | €0.01727 | €0.01735 | €346 | €0 |
Aug 1, 2023 | €0.01743 | €0.01789 | €0.01732 | €0.01789 | €563 | €0 |
Jul 31, 2023 | €0.01468 | €0.01749 | €0.01468 | €0.01743 | €2,772 | €0 |
Jul 30, 2023 | €0.01651 | €0.01652 | €0.01388 | €0.01469 | €3,701 | €0 |
Jul 29, 2023 | €0.01711 | €0.01712 | €0.01650 | €0.01651 | €660 | €0 |
Jul 28, 2023 | €0.02056 | €0.02056 | €0.01710 | €0.01711 | €2,491 | €0 |
Jul 27, 2023 | €0.02048 | €0.02064 | €0.02046 | €0.02056 | €0 | €0 |
Jul 26, 2023 | €0.02048 | €0.02111 | €0.02037 | €0.02048 | €1,075 | €0 |
Jul 25, 2023 | €0.02043 | €0.02056 | €0.02040 | €0.02048 | €0 | €0 |
Jul 24, 2023 | €0.02589 | €0.02593 | €0.02027 | €0.02043 | €3,309 | €0 |
Jul 23, 2023 | €0.02142 | €0.02590 | €0.02137 | €0.02590 | €4,267 | €0 |
Jul 22, 2023 | €0.02225 | €0.02229 | €0.01915 | €0.02141 | €5,613 | €0 |
Jul 21, 2023 | €0.02276 | €0.02306 | €0.02218 | €0.02225 | €671 | €0 |
Jul 20, 2023 | €0.02245 | €0.02288 | €0.02239 | €0.02276 | €527 | €0 |
Jul 19, 2023 | €0.02545 | €0.03039 | €0.02186 | €0.02244 | €10,241 | €0 |
Jul 18, 2023 | €0.02151 | €0.02551 | €0.02132 | €0.02546 | €2,592 | €0 |
Jul 17, 2023 | €0.02055 | €0.02159 | €0.02053 | €0.02151 | €1,898 | €0 |
Jul 16, 2023 | €0.02132 | €0.02139 | €0.02054 | €0.02056 | €418 | €0 |
Jul 15, 2023 | €0.02241 | €0.02242 | €0.02130 | €0.02132 | €700 | €0 |
Jul 14, 2023 | €0.02484 | €0.02547 | €0.02200 | €0.02240 | €1,750 | €0 |
Jul 13, 2023 | €0.02181 | €0.02485 | €0.02001 | €0.02483 | €3,747 | €0 |
Jul 12, 2023 | €0.02214 | €0.02224 | €0.02169 | €0.02181 | €308 | €0 |
Jul 11, 2023 | €0.02260 | €0.02265 | €0.02209 | €0.02214 | €405 | €0 |
Jul 10, 2023 | €0.02207 | €0.02262 | €0.02192 | €0.02260 | €330 | €0 |
Jul 9, 2023 | €0.02352 | €0.02363 | €0.02106 | €0.02207 | €3,018 | €0 |
Jul 8, 2023 | €0.02427 | €0.02427 | €0.02328 | €0.02352 | €225 | €0 |
Jul 7, 2023 | €0.02412 | €0.02431 | €0.02390 | €0.02427 | €0 | €0 |
Jul 6, 2023 | €0.02573 | €0.02634 | €0.02412 | €0.02412 | €889 | €0 |
Archive AI hintatilastot
Advanced chart
Technical analysis
Tietoja Archive AI:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Archive AI hinta tänään?
Copy link to sectionARCAI hinta on tällä hetkellä €0.00. Archive AI hinta on -7.37% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Archive AI-kaaviota seurataksesi ARCAI/EUR-hintaa reaaliajassa yllä tai verrata Archive AI arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Archive AI-hintahistoriavälilehteä.
Mikä on ARCAI:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 ARCAI kokonaismäärästä 6,800,000.00 ARCAI.
Mistä voin ostaa Archive AI?
Copy link to sectionVoit ostaa Archive AI:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Archive AI selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Archive AI:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Archive AI:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Archive AI