Arora (AROR)
Arora (AROR)
Tuotteen Arora hinta on €0.00, -17.02% muutos viimeisen 7 päivän aikana. Lue lisää Arora hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000648798167 |
24h Alhainen | €0.000648798167 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 100M |
Arora markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
AROR/WBNB | €0.000665596805 | - | - | 1 | Äskettäin |
2 |
![]() |
AROR/USDT | €0.001161230235 | - | - | 116 | Äskettäin |
3 |
![]() |
AROR/WBNB | €0.000825824115 | - | - | 139 | Äskettäin |
4 |
![]() |
AROR/USDT | €0.000852754405 | - | - | 794 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Arora hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Mar 27, 2024 | €0.000648798167 | €0.000648798167 | €0.000648798167 | €0.000648798167 | €0 | €0 |
Mar 25, 2024 | €0.000648798167 | €0.000648798167 | €0.000648798167 | €0.000648798167 | €0 | €0 |
Mar 20, 2024 | €0.000648798167 | €0.000648798167 | €0.000648798167 | €0.000648798167 | €0 | €0 |
Mar 18, 2024 | €0.000781893302 | €0.000781893302 | €0.000781893302 | €0.000781893302 | €0 | €0 |
Mar 17, 2024 | €0.000781893302 | €0.000781893302 | €0.000781893302 | €0.000781893302 | €0 | €0 |
Mar 16, 2024 | €0.000783529117 | €0.000783529117 | €0.000781893302 | €0.000781893302 | €7 | €0 |
Mar 15, 2024 | €0.000785379661 | €0.000785379661 | €0.000783529117 | €0.000783529117 | €0 | €0 |
Mar 14, 2024 | €0.000785379661 | €0.000785379661 | €0.000785379661 | €0.000785379661 | €0 | €0 |
Mar 10, 2024 | €0.001063573564 | €0.001101072564 | €0.000480564397 | €0.000671359055 | €124 | €0 |
Mar 8, 2024 | €0.000492182919 | €0.000541020682 | €0.000492182919 | €0.000541020682 | €11 | €0 |
Mar 7, 2024 | €0.000492182919 | €0.000492182919 | €0.000492182919 | €0.000492182919 | €0 | €0 |
Mar 5, 2024 | €0.000599592366 | €0.000599592366 | €0.000351437643 | €0.000351437643 | €58 | €0 |
Mar 4, 2024 | €0.000599592366 | €0.000599592366 | €0.000599592366 | €0.000599592366 | €0 | €0 |
Mar 3, 2024 | €0.000625222784 | €0.000625222784 | €0.000599592366 | €0.000599592366 | €17 | €0 |
Mar 2, 2024 | €0.000589953830 | €0.000625222784 | €0.000589953830 | €0.000625222784 | €5 | €0 |
Mar 1, 2024 | €0.000363817027 | €0.000981568510 | €0.000363817027 | €0.000589953830 | €382 | €0 |
Feb 28, 2024 | €0.000381152552 | €0.000533271717 | €0.000364124628 | €0.000364124628 | €223 | €0 |
Feb 27, 2024 | €0.000381152552 | €0.000381152552 | €0.000381152552 | €0.000381152552 | €0 | €0 |
Feb 26, 2024 | €0.000418294306 | €0.000418294306 | €0.000378627748 | €0.000381152552 | €39 | €0 |
Feb 24, 2024 | €0.000407537056 | €0.000407537056 | €0.000407537056 | €0.000407537056 | €0 | €0 |
Feb 23, 2024 | €0.000459564911 | €0.000459564911 | €0.000407537056 | €0.000407537056 | €56 | €0 |
Feb 22, 2024 | €0.000306480386 | €0.000459564911 | €0.000306480386 | €0.000459564911 | €135 | €0 |
Feb 21, 2024 | €0.000306193564 | €0.000318840378 | €0.000306193564 | €0.000306480386 | €24 | €0 |
Feb 20, 2024 | €0.000290331630 | €0.000306193564 | €0.000285198701 | €0.000306193564 | €32 | €0 |
Feb 19, 2024 | €0.000349283370 | €0.000349283370 | €0.000290331630 | €0.000290331630 | €51 | €0 |
Feb 17, 2024 | €0.000370807239 | €0.000370807239 | €0.000363004751 | €0.000364057467 | €1 | €0 |
Feb 16, 2024 | €0.000383241315 | €0.000390657909 | €0.000370807239 | €0.000370807239 | €18 | €0 |
Feb 15, 2024 | €0.000360833887 | €0.000383776799 | €0.000360833887 | €0.000383241315 | €3 | €0 |
Feb 14, 2024 | €0.000344336857 | €0.000360833887 | €0.000344336857 | €0.000360833887 | €5 | €0 |
Feb 13, 2024 | €0.000470363935 | €0.000470363935 | €0.000343944132 | €0.000344336857 | €86 | €0 |
Feb 12, 2024 | €0.000492382129 | €0.000492382129 | €0.000396939843 | €0.000470363935 | €134 | €0 |
Feb 11, 2024 | €0.000632884501 | €0.000632884501 | €0.000488647609 | €0.000492382129 | €96 | €0 |
Feb 10, 2024 | €0.000601961703 | €0.000632884501 | €0.000601961703 | €0.000632884501 | €24 | €0 |
Feb 7, 2024 | €0.000300405613 | €0.000904175844 | €0.000300405613 | €0.000823753195 | €786 | €0 |
Feb 5, 2024 | €0.000339730139 | €0.000339730139 | €0.000339730139 | €0.000339730139 | €0 | €0 |
Feb 3, 2024 | €0.000309943585 | €0.000339730139 | €0.000309943585 | €0.000339730139 | €66 | €0 |
Jan 31, 2024 | €0.000321849324 | €0.000321849324 | €0.000321849324 | €0.000321849324 | €0 | €0 |
Jan 30, 2024 | €0.000390701473 | €0.000394016891 | €0.000321849324 | €0.000321849324 | €170 | €0 |
Jan 28, 2024 | €0.000411399315 | €0.000411399315 | €0.000380066174 | €0.000390701473 | €136 | €0 |
Jan 26, 2024 | €0.000467852275 | €0.000467852275 | €0.000406371693 | €0.000411399315 | €178 | €0 |
Jan 24, 2024 | €0.000508462972 | €0.000508462972 | €0.000508462972 | €0.000508462972 | €0 | €0 |
Jan 23, 2024 | €0.000511214429 | €0.000511214429 | €0.000508462972 | €0.000508462972 | €44 | €0 |
Jan 20, 2024 | €0.000582257623 | €0.000582257623 | €0.000579497999 | €0.000579497999 | €18 | €0 |
Jan 18, 2024 | €0.000623871352 | €0.000624117197 | €0.000623871352 | €0.000624117197 | €5 | €0 |
Jan 14, 2024 | €0.000601771963 | €0.000601771963 | €0.000572785048 | €0.000572785048 | €114 | €0 |
Jan 12, 2024 | €0.000681609553 | €0.000681609553 | €0.000669965185 | €0.000669965185 | €32 | €0 |
Jan 8, 2024 | €0.000728902210 | €0.000728902210 | €0.000700288170 | €0.000700288170 | €39 | €0 |
Jan 7, 2024 | €0.000728902210 | €0.000728902210 | €0.000728902210 | €0.000728902210 | €0 | €0 |
Jan 6, 2024 | €0.000717308109 | €0.000728902210 | €0.000717308109 | €0.000728902210 | €38 | €0 |
Dec 31, 2023 | €0.001132544827 | €0.001132544827 | €0.001132544827 | €0.001132544827 | €0 | €0 |
Dec 25, 2023 | €0.001493130299 | €0.001493130299 | €0.001493130299 | €0.001493130299 | €0 | €0 |
Dec 13, 2023 | €0.001453025967 | €0.002720207051 | €0.001157559116 | €0.002683240754 | €2,498 | €0 |
Dec 11, 2023 | €0.000464872073 | €0.000566651276 | €0.000455893758 | €0.000566651276 | €263 | €0 |
Dec 9, 2023 | €0.000459958424 | €0.000488350136 | €0.000439791977 | €0.000441221301 | €152 | €0 |
Dec 6, 2023 | €0.000298324165 | €0.000403433267 | €0.000295708170 | €0.000399126697 | €195 | €0 |
Nov 30, 2023 | €0.000321136170 | €0.000338130092 | €0.000320248164 | €0.000337888521 | €41 | €0 |
Nov 28, 2023 | €0.000342651881 | €0.000401063663 | €0.000327903411 | €0.000398414612 | €161 | €0 |
Nov 26, 2023 | €0.000424719992 | €0.000424755083 | €0.000353758910 | €0.000399441837 | €244 | €0 |
Nov 24, 2023 | €0.000428665763 | €0.000431861569 | €0.000414616009 | €0.000425116861 | €65 | €0 |
Nov 20, 2023 | €0.000476726774 | €0.000659976865 | €0.000448685580 | €0.000472794628 | €0 | €0 |
Nov 15, 2023 | €0.000516902359 | €0.000545770770 | €0.000509373304 | €0.000544984941 | €99 | €0 |
Nov 9, 2023 | €0.000545284144 | €0.000545284144 | €0.000545284144 | €0.000545284144 | €0 | €0 |
Nov 8, 2023 | €0.000545205390 | €0.000548378493 | €0.000457491165 | €0.000545284144 | €0 | €0 |
Oct 29, 2023 | €0.000779015204 | €0.000836512197 | €0.000679380806 | €0.000679910936 | €405 | €0 |
Oct 15, 2023 | €0.000988047511 | €0.001306162309 | €0.000969384475 | €0.001302041841 | €996 | €0 |
Oct 12, 2023 | €0.001320497326 | €0.001350224292 | €0.001259642705 | €0.001265090250 | €863 | €0 |
Oct 6, 2023 | €0.001643660593 | €0.001891776494 | €0.001486397201 | €0.001539879742 | €1,202 | €0 |
Oct 5, 2023 | €0.001249447439 | €0.001670746122 | €0.001143358344 | €0.001643521920 | €1,302 | €0 |
Oct 2, 2023 | €0.001792711128 | €0.001814542203 | €0.001433860220 | €0.001461658631 | €1,624 | €0 |
Oct 1, 2023 | €0.001873911291 | €0.001891492032 | €0.001337089807 | €0.001792656847 | €1,393 | €0 |
Sep 29, 2023 | €0.002086358510 | €0.002108610087 | €0.001892195991 | €0.001895558755 | €1,495 | €0 |
Sep 28, 2023 | €0.001687417566 | €0.002302582187 | €0.001335948015 | €0.002086349213 | €1,474 | €0 |
Sep 23, 2023 | €0.001256591394 | €0.001450915457 | €0.000976289437 | €0.001449242077 | €880 | €0 |
Sep 21, 2023 | €0.001071142539 | €0.001380541775 | €0.000897012791 | €0.001055407856 | €788 | €0 |
Sep 16, 2023 | €0.000916757512 | €0.000950349788 | €0.000765303991 | €0.000938173444 | €632 | €0 |
Sep 12, 2023 | €0.000962861516 | €0.000997874486 | €0.000668295267 | €0.000747713854 | €576 | €0 |
Sep 11, 2023 | €0.000945587690 | €0.000990553785 | €0.000694577635 | €0.000962751747 | €1,096 | €0 |
Sep 9, 2023 | €0.001198317042 | €0.001398128746 | €0.000949626889 | €0.001075806488 | €1,020 | €0 |
Sep 8, 2023 | €0.001184180689 | €0.002074859952 | €0.001046111825 | €0.001198152643 | €899 | €0 |
Sep 5, 2023 | €0.001195180800 | €0.001397810462 | €0.000688925714 | €0.000958598477 | €1,822 | €0 |
Sep 4, 2023 | €0.001081843403 | €0.001354117469 | €0.001019876254 | €0.001195276224 | €1,108 | €0 |
Sep 2, 2023 | €0.001013974649 | €0.002014191968 | €0.001013593906 | €0.001077008538 | €772 | €0 |
Sep 1, 2023 | €0.001369905346 | €0.001381330573 | €0.000951875530 | €0.001013929859 | €1,970 | €0 |
Aug 31, 2023 | €0.001164133316 | €0.001388615740 | €0.000983864467 | €0.001369859641 | €1,803 | €0 |
Aug 30, 2023 | €0.001156791857 | €0.001193144362 | €0.001145301382 | €0.001163868359 | €1,103 | €0 |
Aug 29, 2023 | €0.001159958951 | €0.001163766057 | €0.001065097756 | €0.001156449578 | €1,146 | €0 |
Aug 28, 2023 | €0.001002655618 | €0.001161182803 | €0.000933795994 | €0.001160081635 | €1,115 | €0 |
Aug 27, 2023 | €0.000850010448 | €0.001004009877 | €0.000848019941 | €0.001002520644 | €1,257 | €0 |
Aug 26, 2023 | €0.000931608540 | €0.001089947244 | €0.000817437535 | €0.000849965451 | €945 | €0 |
Aug 25, 2023 | €0.000782321568 | €0.000931608543 | €0.000729637800 | €0.000931608543 | €912 | €0 |
Aug 24, 2023 | €0.000730001443 | €0.000914628578 | €0.000712172422 | €0.000782345137 | €617 | €0 |
Aug 23, 2023 | €0.000692693062 | €0.001020193856 | €0.000667967790 | €0.000730015964 | €695 | €0 |
Aug 22, 2023 | €0.000660495001 | €0.000861561402 | €0.000648175890 | €0.000692447939 | €647 | €0 |
Aug 21, 2023 | €0.000754192048 | €0.000754578304 | €0.000649221622 | €0.000661402840 | €581 | €0 |
Aug 20, 2023 | €0.000797885854 | €0.001099489391 | €0.000721098160 | €0.000754220688 | €835 | €0 |
Aug 19, 2023 | €0.000812862186 | €0.001161353668 | €0.000676995429 | €0.000797805059 | €618 | €0 |
Aug 18, 2023 | €0.000653564720 | €0.000819173772 | €0.000652512188 | €0.000812657967 | €710 | €0 |
Aug 17, 2023 | €0.000830594716 | €0.000836946440 | €0.000641197473 | €0.000653238657 | €1,017 | €0 |
Aug 16, 2023 | €0.000855280080 | €0.000913757089 | €0.000825035066 | €0.000830613810 | €618 | €0 |
Aug 15, 2023 | €0.000663320917 | €0.000893650036 | €0.000662903468 | €0.000855356397 | €947 | €0 |
Arora hintatilastot
Advanced chart
Technical analysis
Tietoja Arora:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Arora hinta tänään?
Copy link to sectionAROR hinta on tällä hetkellä €0.00. Arora hinta on +59.20% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Arora-kaaviota seurataksesi AROR/EUR-hintaa reaaliajassa yllä tai verrata Arora arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Arora-hintahistoriavälilehteä.
Mikä on AROR:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 AROR kokonaismäärästä 100,000,000.00 AROR.
Mistä voin ostaa Arora?
Copy link to sectionVoit ostaa Arora:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Arora selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Arora:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Arora:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Arora