Arowana Token (ARW)
Arowana Token (ARW)
Tuotteen Arowana Token hinta on €0.00, -19.10% muutos viimeisen 7 päivän aikana. Lue lisää Arowana Token hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000081127689 |
---|---|
24h Korkea | €0.001815938681 |
24h Alhainen | €0.001576034190 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 500M |
Arowana Token markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
ARW/KRW | €0.07 | €2,802.06 | €9,749.66 | 375,442 | Äskettäin |
2 |
![]() |
ARW/USDT | €0.001757402078 | - | - | 0 | Äskettäin |
3 |
![]() |
ARW/USDT | €0.001724893878 | - | - | 5,111 | Äskettäin |
4 |
![]() |
ARW/USDT | €0.07 | €1,701.10 | €1,280.33 | 66,186 | Äskettäin |
5 |
![]() |
ARW/KRW | €0.04 | €490.78 | €632.09 | 9,027,140 | Äskettäin |
6 |
![]() |
ARW/USDT | €0.03 | - | - | 202 | Äskettäin |
7 |
![]() |
ARW/USDT | €0.03 | - | - | 58,781 | Äskettäin |
8 |
![]() |
ARW/KRW | €0.05 | €2,739.76 | €5,008.82 | 4,877,983 | Äskettäin |
9 |
![]() |
ARW/USDT | €0.03 | €6.07 | €6.82 | 336 | Äskettäin |
10 |
![]() |
ARW/USDT | €0.03 | €15.98 | €5.44 | 57,924 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Arowana Token hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 1, 2024 | €0.000373459130 | €0.000373459130 | €0.000373459130 | €0.000373459130 | €0 | €0 |
Mar 21, 2024 | €0.001793662932 | €0.001793662932 | €0.001705942177 | €0.001718437646 | €625 | €0 |
Mar 20, 2024 | €0.001920077749 | €0.001920563718 | €0.001753637079 | €0.001793662932 | €4,645 | €0 |
Mar 19, 2024 | €0.001815470490 | €0.001946958161 | €0.001771959127 | €0.001920077749 | €7,307 | €0 |
Mar 17, 2024 | €0.001924062033 | €0.002155314962 | €0.001613999184 | €0.002058226890 | €11,254 | €0 |
Mar 8, 2024 | €0.001706345145 | €0.004806886655 | €0.001598043487 | €0.003443411877 | €46,439 | €0 |
Mar 6, 2024 | €0.001944493142 | €0.002465369144 | €0.001862336800 | €0.001939734455 | €12,014 | €0 |
Mar 3, 2024 | €0.001427317818 | €0.001676344319 | €0.001345335230 | €0.001466793135 | €52,318 | €0 |
Mar 2, 2024 | €0.001451146924 | €0.001553553743 | €0.001365423179 | €0.001427317818 | €59,375 | €0 |
Feb 26, 2024 | €0.001386436458 | €0.001461267757 | €0.001233997362 | €0.001338808242 | €18,323 | €0 |
Feb 22, 2024 | €0.001026728737 | €0.001104331104 | €0.000923190223 | €0.001064473246 | €12,729 | €0 |
Feb 17, 2024 | €0.001710773270 | €0.001890777663 | €0.001680290832 | €0.001740076798 | €23,311 | €0 |
Feb 16, 2024 | €0.001722108897 | €0.001837646433 | €0.001664334923 | €0.001710773270 | €3,371 | €0 |
Feb 14, 2024 | €0.001930685379 | €0.001934311244 | €0.001678675869 | €0.001795821017 | €3,501 | €0 |
Feb 12, 2024 | €0.001904255887 | €0.001931322733 | €0.001643449635 | €0.001919036941 | €2,964 | €0 |
Feb 10, 2024 | €0.001731747278 | €0.001894477333 | €0.001661539526 | €0.001735336259 | €3,284 | €0 |
Feb 8, 2024 | €0.001807041951 | €0.001932307744 | €0.001695664009 | €0.001725907824 | €3,169 | €0 |
Feb 7, 2024 | €0.001820992407 | €0.001854985365 | €0.001756532312 | €0.001807041951 | €3,233 | €0 |
Feb 6, 2024 | €0.001930982183 | €0.001932229902 | €0.001812086955 | €0.001820992407 | €3,311 | €0 |
Jan 27, 2024 | €0.002076919260 | €0.002146523167 | €0.002068908566 | €0.002092960470 | €2,993 | €0 |
Jan 26, 2024 | €0.002139496378 | €0.002152410798 | €0.001997530092 | €0.002076919260 | €3,328 | €0 |
Jan 24, 2024 | €0.002181257173 | €0.002181973852 | €0.002112162665 | €0.002141764302 | €2,938 | €0 |
Jan 23, 2024 | €0.002135976632 | €0.002181424380 | €0.002126154012 | €0.002181257173 | €3,753 | €0 |
Jan 21, 2024 | €0.002325800040 | €0.002326680275 | €0.002075380512 | €0.002152002751 | €3,443 | €0 |
Jan 11, 2024 | €0.002341382477 | €0.002787296650 | €0.002282714737 | €0.002453961233 | €17,814 | €0 |
Jan 6, 2024 | €0.003765424581 | €0.003766168880 | €0.002818120638 | €0.002880633177 | €4,001 | €0 |
Dec 29, 2023 | €0.002976207321 | €0.003244807481 | €0.002773459507 | €0.002785556809 | €56,906 | €0 |
Dec 28, 2023 | €0.003077437507 | €0.003114359175 | €0.002740130341 | €0.002976284882 | €56,391 | €0 |
Dec 27, 2023 | €0.003127471161 | €0.003278212863 | €0.003076632508 | €0.003077554602 | €45,606 | €0 |
Dec 22, 2023 | €0.003238042081 | €0.003238042081 | €0.002845032389 | €0.002849420637 | €9,216 | €0 |
Nov 20, 2023 | €0.002575437499 | €0.003009615299 | €0.002316537021 | €0.002610874631 | €119,863 | €0 |
Nov 16, 2023 | €0.003840905625 | €0.003846764501 | €0.003476610338 | €0.003510228352 | €117,324 | €0 |
Nov 13, 2023 | €0.003493351450 | €0.003713776139 | €0.003488714005 | €0.003713326527 | €120,754 | €0 |
Nov 9, 2023 | €0.004095782449 | €0.004166957775 | €0.003619743242 | €0.003721432604 | €116,267 | €0 |
Nov 7, 2023 | €0.004650091904 | €0.004654941373 | €0.004161769559 | €0.004474379220 | €119,788 | €0 |
Nov 1, 2023 | €0.003784180925 | €0.003825570702 | €0.003703506745 | €0.003776036876 | €118,566 | €0 |
Oct 28, 2023 | €0.003749881775 | €0.004065324718 | €0.003720630997 | €0.004037232613 | €122,358 | €0 |
Oct 18, 2023 | €0.004232108813 | €0.004307806406 | €0.003687277912 | €0.003902204501 | €119,290 | €0 |
Oct 15, 2023 | €0.002976762600 | €0.003502283087 | €0.002861921780 | €0.002982153299 | €120,850 | €0 |
Oct 3, 2023 | €0.004473394695 | €0.005178461649 | €0.004420244584 | €0.005175363855 | €54,591 | €0 |
Oct 2, 2023 | €0.004305249206 | €0.004879957787 | €0.004235160076 | €0.004473693510 | €51,692 | €0 |
Oct 1, 2023 | €0.003910780797 | €0.004332827575 | €0.003865822617 | €0.004305513251 | €54,381 | €0 |
Sep 30, 2023 | €0.004086226168 | €0.004191353508 | €0.003830102380 | €0.003910908484 | €52,191 | €0 |
Sep 29, 2023 | €0.003989188270 | €0.004210124452 | €0.003781922895 | €0.004086205410 | €54,044 | €0 |
Sep 21, 2023 | €0.003128409896 | €0.003330345733 | €0.002556580401 | €0.002811540928 | €50,041 | €0 |
Sep 12, 2023 | €0.002696514058 | €0.002715704164 | €0.002323013246 | €0.002372660613 | €52,133 | €0 |
Sep 11, 2023 | €0.002705042413 | €0.002985617750 | €0.002528584340 | €0.002696525368 | €51,510 | €0 |
Sep 10, 2023 | €0.002321125556 | €0.002811518316 | €0.002295032682 | €0.002705016241 | €54,921 | €0 |
Sep 9, 2023 | €0.002067443637 | €0.002687861045 | €0.002053248876 | €0.002321032418 | €53,431 | €0 |
Sep 8, 2023 | €0.002000016453 | €0.002226960409 | €0.001982526794 | €0.002067438923 | €51,952 | €0 |
Sep 7, 2023 | €0.002634853982 | €0.002634853982 | €0.001919637872 | €0.001999949911 | €52,571 | €0 |
Sep 6, 2023 | €0.002621788927 | €0.002794645952 | €0.002434779255 | €0.002634804769 | €55,803 | €0 |
Sep 5, 2023 | €0.003632091336 | €0.003632091336 | €0.002231816024 | €0.002621706642 | €55,964 | €0 |
Sep 4, 2023 | €0.002337927552 | €0.003770013850 | €0.001747633165 | €0.003632039895 | €132,871 | €0 |
Sep 3, 2023 | €0.002609757525 | €0.002735178207 | €0.002225623260 | €0.002337970549 | €23,655 | €0 |
Sep 2, 2023 | €0.002506241594 | €0.002788121890 | €0.002347437724 | €0.002609744557 | €53,269 | €0 |
Sep 1, 2023 | €0.002788158941 | €0.002799914326 | €0.002501064820 | €0.002506229444 | €46,212 | €0 |
Aug 31, 2023 | €0.003012966095 | €0.003736536703 | €0.001357204599 | €0.002788098435 | €53,405 | €0 |
Aug 30, 2023 | €0.003786295708 | €0.004216341030 | €0.002506637270 | €0.003013005985 | €45,054 | €0 |
Aug 29, 2023 | €0.003431437558 | €0.003831585446 | €0.002495175461 | €0.003786626313 | €71,623 | €0 |
Aug 28, 2023 | €0.01489 | €0.01489 | €0.002500440604 | €0.003431510385 | €68,249 | €0 |
Aug 27, 2023 | €0.03090 | €0.03275 | €0.01445 | €0.01485 | €2,653,858 | €0 |
Aug 26, 2023 | €0.03630 | €0.03731 | €0.02824 | €0.03104 | €2,098,928 | €0 |
Aug 25, 2023 | €0.03740 | €0.04581 | €0.03545 | €0.03630 | €9,266,670 | €0 |
Aug 24, 2023 | €0.03291 | €0.03948 | €0.03184 | €0.03744 | €2,607,376 | €0 |
Aug 23, 2023 | €0.03293 | €0.03710 | €0.03121 | €0.03283 | €1,170,183 | €0 |
Aug 22, 2023 | €0.03352 | €0.03890 | €0.03271 | €0.03292 | €1,673,429 | €0 |
Aug 21, 2023 | €0.03341 | €0.03462 | €0.02998 | €0.03352 | €3,929,107 | €0 |
Aug 20, 2023 | €0.03701 | €0.04389 | €0.03224 | €0.03341 | €4,834,839 | €0 |
Aug 19, 2023 | €0.03620 | €0.03869 | €0.02970 | €0.03690 | €2,147,618 | €0 |
Aug 18, 2023 | €0.03725 | €0.05724 | €0.03415 | €0.03626 | €14,335,860 | €0 |
Aug 17, 2023 | €0.03623 | €0.04406 | €0.03322 | €0.03725 | €2,623,534 | €0 |
Aug 16, 2023 | €0.03368 | €0.04243 | €0.03261 | €0.03623 | €2,547,272 | €0 |
Aug 15, 2023 | €0.03822 | €0.04031 | €0.03300 | €0.03368 | €532,270 | €0 |
Aug 14, 2023 | €0.04102 | €0.04237 | €0.03811 | €0.03822 | €325,969 | €0 |
Aug 13, 2023 | €0.04363 | €0.04403 | €0.04036 | €0.04106 | €354,044 | €0 |
Aug 12, 2023 | €0.04417 | €0.04504 | €0.04087 | €0.04329 | €473,056 | €0 |
Aug 11, 2023 | €0.04873 | €0.04935 | €0.04331 | €0.04417 | €1,467,618 | €0 |
Aug 10, 2023 | €0.04492 | €0.05076 | €0.04142 | €0.04878 | €4,342,266 | €0 |
Aug 9, 2023 | €0.07343 | €0.07527 | €0.04266 | €0.04492 | €4,023,294 | €0 |
Aug 8, 2023 | €0.07469 | €0.07577 | €0.06939 | €0.07343 | €177,082 | €0 |
Aug 7, 2023 | €0.06981 | €0.07707 | €0.06911 | €0.07469 | €303,836 | €0 |
Aug 6, 2023 | €0.08018 | €0.08148 | €0.05879 | €0.06973 | €468,740 | €0 |
Aug 5, 2023 | €0.07200 | €0.08855 | €0.06756 | €0.07982 | €487,344 | €0 |
Aug 4, 2023 | €0.07118 | €0.07542 | €0.06965 | €0.07197 | €430,418 | €0 |
Aug 3, 2023 | €0.07150 | €0.07217 | €0.06906 | €0.07118 | €127,033 | €0 |
Aug 2, 2023 | €0.07227 | €0.07399 | €0.06830 | €0.07150 | €312,978 | €0 |
Aug 1, 2023 | €0.07417 | €0.07500 | €0.06866 | €0.07185 | €316,435 | €0 |
Jul 31, 2023 | €0.07858 | €0.07892 | €0.06944 | €0.07417 | €444,607 | €0 |
Jul 30, 2023 | €0.07780 | €0.07940 | €0.07315 | €0.07831 | €439,608 | €0 |
Jul 29, 2023 | €0.07872 | €0.08051 | €0.07352 | €0.07783 | €1,219,751 | €0 |
Jul 28, 2023 | €0.08582 | €0.08705 | €0.06736 | €0.07889 | €1,728,966 | €0 |
Jul 27, 2023 | €0.08415 | €0.08747 | €0.08140 | €0.08582 | €366,703 | €0 |
Jul 26, 2023 | €0.08277 | €0.08481 | €0.08104 | €0.08416 | €243,061 | €0 |
Jul 25, 2023 | €0.08629 | €0.08837 | €0.07987 | €0.08277 | €234,678 | €0 |
Jul 24, 2023 | €0.08618 | €0.08926 | €0.08375 | €0.08615 | €350,770 | €0 |
Jul 23, 2023 | €0.09280 | €0.09385 | €0.08481 | €0.08618 | €417,220 | €0 |
Jul 22, 2023 | €0.09522 | €0.10355 | €0.08794 | €0.09302 | €985,314 | €0 |
Jul 21, 2023 | €0.08437 | €0.09529 | €0.08315 | €0.09474 | €765,677 | €0 |
Jul 20, 2023 | €0.08472 | €0.08847 | €0.08351 | €0.08437 | €121,097 | €0 |
Arowana Token hintatilastot
Advanced chart
Technical analysis
Tietoja Arowana Token:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Arowana Token hinta tänään?
Copy link to sectionARW hinta on tällä hetkellä €0.00. Arowana Token hinta on +88.43% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Arowana Token-kaaviota seurataksesi ARW/EUR-hintaa reaaliajassa yllä tai verrata Arowana Token arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Arowana Token-hintahistoriavälilehteä.
Mikä on ARW:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 ARW kokonaismäärästä 500,000,000.00 ARW.
Mistä voin ostaa Arowana Token?
Copy link to sectionVoit ostaa Arowana Token:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Arowana Token selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Arowana Token:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Arowana Token:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Arowana Token