Artemis Vision (ARV)
Artemis Vision (ARV)
Tuotteen Artemis Vision hinta on €0.00, -65.00% muutos viimeisen 7 päivän aikana. Lue lisää Artemis Vision hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
| 24h Muutos | €0.00 |
|---|---|
| 24h Korkea | €0.008786000000 |
| 24h Alhainen | €0.008786000000 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €0 |
| Markkinadominanssi | - |
| Markkinasijoitus | # |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | 10M |
Artemis Vision markkinat
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
ARV/WBNB | €3.50 | - | - | 82,057 | Äskettäin |
| 2 |
Bittrex
|
ARV/USDT | €3.51 | €127.37 | €3.57 | 0 | Äskettäin |
| 3 |
Huobi
|
ARV/USDT | €3.53 | €570.39 | €648.51 | 37,317 | Äskettäin |
| 4 |
Gate.io
|
ARV/USDT | €3.52 | €361.26 | €1,513.45 | 30,610 | Äskettäin |
| 5 |
ProBit Global
|
ARV/USDT | €4.31 | €45.11 | €119.11 | 48 | Äskettäin |
| 6 |
AscendEX (BitMax)
|
ARV/USDT | €3.59 | €85.47 | €54.92 | 190,447 | Äskettäin |
| 7 |
LBank
|
ARV/USDT | €3.54 | €19.83 | €272.16 | 59,739 | Äskettäin |
| 8 |
MEXC
|
ARV/USDT | €3.51 | €741.45 | €586.63 | 48,527 | Äskettäin |
| 9 |
Indodax
|
ARV/USDT | €3.56 | €162.28 | €172.34 | 1,048 | Äskettäin |
| 10 |
LATOKEN
|
ARV/USDT | €3.53 | €274.39 | €236.99 | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Artemis Vision hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | €1.03 | €1.09 | €1.03 | €1.07 | €14,631 | €778,796 |
| Jan 19, 2025 | €1.26 | €1.45 | €1.11 | €1.30 | €25,441 | €940,047 |
| Jan 18, 2025 | €1.33 | €1.33 | €1.24 | €1.26 | €13,271 | €912,313 |
| Jan 6, 2025 | €1.57 | €1.63 | €1.51 | €1.54 | €9,432 | €1,119,914 |
| Dec 11, 2024 | €2.02 | €2.19 | €1.98 | €2.14 | €38,954 | €1,555,702 |
| Dec 4, 2024 | €2.22 | €3.31 | €2.19 | €2.47 | €282,699 | €1,788,847 |
| Dec 2, 2024 | €1.98 | €2.02 | €1.79 | €1.82 | €44,174 | €1,318,890 |
| Dec 1, 2024 | €2.03 | €2.09 | €1.93 | €1.96 | €86,889 | €1,422,410 |
| Nov 26, 2024 | €1.74 | €1.82 | €1.71 | €1.77 | €34,905 | €1,285,947 |
| Nov 25, 2024 | €1.75 | €1.93 | €1.73 | €1.74 | €62,255 | €1,265,205 |
| Nov 24, 2024 | €1.81 | €1.86 | €1.72 | €1.75 | €31,635 | €1,270,560 |
| Nov 20, 2024 | €1.86 | €1.87 | €1.76 | €1.77 | €36,662 | €1,281,210 |
| Nov 15, 2024 | €2.21 | €2.21 | €1.90 | €1.92 | €67,956 | €1,390,421 |
| Oct 30, 2024 | €1.23 | €1.29 | €1.22 | €1.24 | €10,656 | €902,797 |
| Sep 27, 2024 | €1.55 | €1.60 | €1.51 | €1.52 | €18,736 | €1,099,670 |
| Sep 22, 2024 | €1.59 | €1.65 | €1.53 | €1.53 | €631,318 | €1,108,087 |
| Sep 17, 2024 | €1.57 | €1.60 | €1.53 | €1.56 | €634,987 | €1,130,158 |
| Jul 10, 2024 | €2.20 | €2.24 | €2.19 | €2.21 | €852,393 | €1,605,589 |
| Jul 4, 2024 | €2.16 | €2.17 | €2.09 | €2.12 | €1,403,620 | €1,541,303 |
| Jun 27, 2024 | €2.31 | €2.38 | €2.30 | €2.37 | €1,233,262 | €1,721,362 |
| Jun 23, 2024 | €2.22 | €2.26 | €2.19 | €2.19 | €740,264 | €1,591,849 |
| Jun 18, 2024 | €2.46 | €2.46 | €2.21 | €2.22 | €752,345 | €1,610,878 |
| Jun 2, 2024 | €2.86 | €2.87 | €2.76 | €2.82 | €914,081 | €2,043,563 |
| May 27, 2024 | €3.06 | €3.41 | €3.00 | €3.01 | €1,553,430 | €2,182,360 |
| May 21, 2024 | €2.96 | €3.07 | €2.80 | €2.80 | €1,757,046 | €2,032,482 |
| May 16, 2024 | €2.98 | €3.01 | €2.82 | €2.83 | €814,059 | €2,055,148 |
| May 4, 2024 | €2.93 | €2.99 | €2.88 | €2.99 | €686,350 | €2,170,238 |
| Apr 29, 2024 | €3.04 | €3.07 | €2.93 | €2.97 | €656,518 | €2,157,231 |
| Apr 26, 2024 | €2.98 | €3.01 | €2.89 | €2.90 | €681,733 | €2,102,676 |
| Apr 22, 2024 | €3.00 | €3.13 | €2.94 | €3.11 | €608,056 | €2,258,554 |
| Apr 18, 2024 | €2.88 | €2.95 | €2.86 | €2.94 | €594,951 | €2,130,645 |
| Apr 17, 2024 | €2.92 | €3.02 | €2.83 | €2.88 | €634,292 | €2,086,568 |
| Apr 6, 2024 | €3.52 | €3.63 | €3.51 | €3.55 | €549,027 | €2,575,325 |
| Apr 3, 2024 | €0.01230 | €0.01230 | €0.01230 | €0.01230 | €0 | €0 |
| Apr 2, 2024 | €0.01230 | €0.01230 | €0.01230 | €0.01230 | €0 | €0 |
| Apr 1, 2024 | €0.01230 | €0.01230 | €0.01230 | €0.01230 | €0 | €0 |
| Mar 28, 2024 | €0.007377491396 | €0.02284 | €0.007375029741 | €0.01230 | €0 | €0 |
| Mar 24, 2024 | €0.008788356220 | €0.008791358487 | €0.008784024665 | €0.008786163591 | €0 | €0 |
| Mar 18, 2024 | €0.008779990953 | €0.008789944804 | €0.008777536372 | €0.008786468675 | €0 | €0 |
| Mar 17, 2024 | €0.008782221000 | €0.008787006696 | €0.008773187388 | €0.008781777255 | €0 | €0 |
| Mar 10, 2024 | €0.005987156776 | €0.005989424441 | €0.005978596898 | €0.005980047859 | €0 | €0 |
| Mar 3, 2024 | €0.009407893017 | €0.009409714030 | €0.004657338045 | €0.005713818137 | €24 | €0 |
| Mar 2, 2024 | €0.009407638027 | €0.009414580081 | €0.009400805296 | €0.009407893017 | €0 | €0 |
| Feb 25, 2024 | €0.009401035627 | €0.009405928798 | €0.009396153006 | €0.009400901381 | €0 | €0 |
| Feb 22, 2024 | €0.009401339905 | €0.009402478873 | €0.009393132262 | €0.009395283042 | €0 | €0 |
| Feb 21, 2024 | €0.009400900349 | €0.009404467490 | €0.009394671036 | €0.009401339905 | €0 | €0 |
| Feb 20, 2024 | €0.009399294714 | €0.009403790718 | €0.009394178611 | €0.009400900349 | €0 | €0 |
| Feb 16, 2024 | €0.009410042149 | €0.009412535139 | €0.009400016780 | €0.009408235560 | €0 | €0 |
| Feb 15, 2024 | €0.009409878633 | €0.009411889308 | €0.009397914842 | €0.009410042149 | €0 | €0 |
| Feb 14, 2024 | €0.009406397797 | €0.009411059450 | €0.009401478913 | €0.009409878633 | €0 | €0 |
| Feb 12, 2024 | €0.009403751085 | €0.009411044808 | €0.009399604652 | €0.009401601734 | €0 | €0 |
| Feb 11, 2024 | €0.009404312528 | €0.009408646759 | €0.009401080094 | €0.009403751085 | €0 | €0 |
| Feb 9, 2024 | €0.009402363418 | €0.009410584311 | €0.009394351483 | €0.009405936990 | €0 | €0 |
| Feb 7, 2024 | €0.009399956971 | €0.009401621085 | €0.009392552446 | €0.009398362737 | €0 | €0 |
| Feb 4, 2024 | €0.01001 | €0.01002 | €0.01001 | €0.01001 | €0 | €0 |
| Feb 2, 2024 | €0.01002 | €0.01002 | €0.01001 | €0.01001 | €0 | €0 |
| Jan 27, 2024 | €0.02108 | €0.02109 | €0.02108 | €0.02109 | €0 | €0 |
| Jan 26, 2024 | €0.02108 | €0.02109 | €0.02107 | €0.02108 | €0 | €0 |
| Jan 25, 2024 | €0.02108 | €0.02110 | €0.02107 | €0.02108 | €0 | €0 |
| Jan 24, 2024 | €0.02107 | €0.02110 | €0.02106 | €0.02108 | €0 | €0 |
| Jan 23, 2024 | €0.04387 | €0.04390 | €0.02106 | €0.02107 | €37 | €0 |
| Jan 22, 2024 | €0.006321915675 | €0.04390 | €0.006317446524 | €0.04387 | €138 | €0 |
| Jan 21, 2024 | €0.008929179824 | €0.008944375776 | €0.006321416732 | €0.006321915675 | €346 | €0 |
| Jan 20, 2024 | €0.008928999034 | €0.008943176033 | €0.008926301456 | €0.008929179824 | €0 | €0 |
| Jan 19, 2024 | €0.008928089456 | €0.008935591117 | €0.008921608071 | €0.008928999034 | €0 | €0 |
| Jan 14, 2024 | €0.008934603658 | €0.008937897001 | €0.008929172383 | €0.008930151087 | €0 | €0 |
| Jan 13, 2024 | €0.008933984056 | €0.008937507257 | €0.008931468553 | €0.008934603658 | €0 | €0 |
| Jan 12, 2024 | €0.008935886461 | €0.008938666567 | €0.008924071351 | €0.008933984056 | €0 | €0 |
| Jan 11, 2024 | €0.008937033869 | €0.008945296082 | €0.008928839895 | €0.008935886461 | €0 | €0 |
| Jan 9, 2024 | €0.008941830069 | €0.008944144670 | €0.008932820871 | €0.008935539261 | €0 | €0 |
| Jan 8, 2024 | €0.008940341383 | €0.008946283793 | €0.008937383035 | €0.008941830069 | €0 | €0 |
| Dec 31, 2023 | €0.008936912870 | €0.008940886387 | €0.008929666010 | €0.008934471135 | €0 | €0 |
| Dec 30, 2023 | €0.008947952415 | €0.008952714520 | €0.008933585884 | €0.008936912870 | €18 | €0 |
| Dec 29, 2023 | €0.008951096400 | €0.008955911852 | €0.008943323824 | €0.008947952415 | €0 | €0 |
| Dec 27, 2023 | €0.008944862660 | €0.008954053797 | €0.008942340181 | €0.008951083316 | €0 | €0 |
| Dec 24, 2023 | €0.008948790757 | €0.008957429700 | €0.008945562679 | €0.008951009101 | €0 | €0 |
| Dec 23, 2023 | €0.008951870216 | €0.008954170136 | €0.008945994293 | €0.008948790757 | €0 | €0 |
| Dec 21, 2023 | €0.01278 | €0.01279 | €0.008940576724 | €0.008945136794 | €0 | €0 |
| Dec 19, 2023 | €0.01278 | €0.01278 | €0.01277 | €0.01277 | €0 | €0 |
| Dec 17, 2023 | €0.01277 | €0.01277 | €0.01276 | €0.01277 | €0 | €0 |
| Dec 15, 2023 | €0.01278 | €0.01279 | €0.01277 | €0.01278 | €0 | €0 |
| Dec 14, 2023 | €0.01278 | €0.01280 | €0.01277 | €0.01278 | €0 | €0 |
| Dec 13, 2023 | €0.01825 | €0.01826 | €0.01277 | €0.01278 | €1 | €0 |
| Dec 6, 2023 | €0.008524393102 | €0.07607 | €0.008521606739 | €0.03725 | €154 | €0 |
| Dec 4, 2023 | €0.17558 | €0.17586 | €0.17538 | €0.17552 | €0 | €0 |
| Nov 30, 2023 | €0.17558 | €0.17561 | €0.17548 | €0.17557 | €0 | €0 |
| Nov 29, 2023 | €0.17562 | €0.17570 | €0.17551 | €0.17558 | €0 | €0 |
| Nov 24, 2023 | €0.17554 | €0.17577 | €0.17546 | €0.17563 | €0 | €0 |
| Nov 23, 2023 | €0.17560 | €0.17565 | €0.17551 | €0.17554 | €0 | €0 |
| Nov 21, 2023 | €0.17565 | €0.17582 | €0.17519 | €0.17563 | €0 | €0 |
| Nov 20, 2023 | €0.17566 | €0.17575 | €0.17549 | €0.17565 | €0 | €0 |
| Nov 11, 2023 | €0.17561 | €0.17571 | €0.17513 | €0.17550 | €0 | €0 |
| Nov 10, 2023 | €0.17556 | €0.17570 | €0.17551 | €0.17561 | €0 | €0 |
| Nov 8, 2023 | €0.17562 | €0.17581 | €0.17554 | €0.17561 | €0 | €0 |
| Oct 29, 2023 | €0.17559 | €0.17567 | €0.17555 | €0.17562 | €132 | €0 |
| Oct 28, 2023 | €0.17561 | €0.17586 | €0.17549 | €0.17559 | €132 | €0 |
| Oct 27, 2023 | €0.17557 | €0.17568 | €0.17546 | €0.17561 | €132 | €0 |
| Oct 24, 2023 | €0.004510514011 | €0.004514714102 | €0.004499013631 | €0.004508205359 | €132 | €0 |
| Oct 17, 2023 | €0.004464352570 | €0.004551053502 | €0.004462906376 | €0.004509207693 | €8,170 | €0 |
| Oct 15, 2023 | €0.005002492937 | €0.005126530896 | €0.004070942577 | €0.004156218110 | €16,461 | €0 |
Artemis Vision hintatilastot
Advanced chart
Technical analysis
Tietoja Artemis Vision:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Artemis Vision hinta tänään?
Copy link to sectionARV hinta on tällä hetkellä €0.00. Artemis Vision hinta on +115.23% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Artemis Vision-kaaviota seurataksesi ARV/EUR-hintaa reaaliajassa yllä tai verrata Artemis Vision arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Artemis Vision-hintahistoriavälilehteä.
Mikä on ARV:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 ARV kokonaismäärästä 10,000,000.00 ARV.
Mistä voin ostaa Artemis Vision?
Copy link to sectionVoit ostaa Artemis Vision:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Artemis Vision selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Artemis Vision:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Artemis Vision:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Artemis Vision
