Artube (ATT)
Artube (ATT)
Tuotteen Artube hinta on €0.00, -94.77% muutos viimeisen 7 päivän aikana. Lue lisää Artube hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000000855083 |
24h Alhainen | €0.000000855083 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 5B |
Artube markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
ATT/IDR | €0.002009850216 | €266.51 | €98.23 | 4,443 | Äskettäin |
2 |
![]() |
ATT/INR | €0.002765648294 | €6.61 | €51.76 | 11 | Äskettäin |
3 |
![]() |
ATT/IDR | €0.003251224156 | €0.27 | €311.63 | 0 | Äskettäin |
4 |
![]() |
ATT/USDT | €0.001054680226 | €8.42 | €13.15 | 0 | Äskettäin |
5 |
![]() |
ATT/KRW | €1.38 | - | - | 11,422 | Äskettäin |
6 |
![]() |
ATT/KRW | €0.000228207564 | €27.76 | €171.77 | 868 | Äskettäin |
7 |
![]() |
ATT/KRW | €0.000212199472 | - | - | 653 | Äskettäin |
8 |
![]() |
ATT/KRW | €0.000238750764 | - | - | 1,684 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Artube hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.002538746871 | €0.002640902946 | €0.002535207441 | €0.002637702605 | €20 | €1,450,736 |
Jan 23, 2025 | €0.002844881800 | €0.002948578075 | €0.002841157395 | €0.002946688887 | €23 | €1,384,944 |
Jan 14, 2025 | €0.002636280817 | €0.002844521389 | €0.002628366434 | €0.002842851341 | €0 | €1,280,371 |
Jan 11, 2025 | €0.002854071697 | €0.002958206009 | €0.002854071697 | €0.002956716389 | €27 | €1,331,654 |
Jan 8, 2025 | €0.003174179225 | €0.003175235703 | €0.002556299039 | €0.003068175088 | €234 | €1,381,853 |
Dec 25, 2024 | €0.002888036599 | €0.003506911053 | €0.002871874024 | €0.002982680473 | €19 | €1,343,348 |
Dec 4, 2024 | €0.003838794485 | €0.003943288401 | €0.003213680415 | €0.003837734346 | €11 | €1,728,449 |
Dec 3, 2024 | €0.003940554967 | €0.003940674593 | €0.003422137110 | €0.003838794485 | €16 | €1,728,927 |
Dec 2, 2024 | €0.003636272735 | €0.003942651978 | €0.003526491884 | €0.003940554967 | €54 | €1,774,758 |
Nov 26, 2024 | €0.003649946542 | €0.003961305665 | €0.003022144730 | €0.003958627230 | €8 | €1,782,897 |
Nov 25, 2024 | €0.003017620357 | €0.003650165247 | €0.003017511465 | €0.003649946542 | €45 | €1,643,873 |
Nov 23, 2024 | €0.003017515146 | €0.004578487864 | €0.003017515146 | €0.003121567392 | €92 | €1,405,900 |
Nov 19, 2024 | €0.003227148704 | €0.004060576722 | €0.003018723839 | €0.003747122895 | €7 | €1,687,639 |
Nov 17, 2024 | €0.002809677185 | €0.004266546836 | €0.002807200342 | €0.002808734335 | €93 | €1,265,005 |
Nov 16, 2024 | €0.002705615067 | €0.004162484718 | €0.002704048215 | €0.002809677185 | €294 | €1,265,430 |
Nov 14, 2024 | €0.002913983624 | €0.003433357775 | €0.002703997415 | €0.003432007362 | €220 | €1,545,717 |
Nov 1, 2024 | €0.002403260065 | €0.003031576637 | €0.002402742797 | €0.002403228197 | €0 | €1,082,372 |
Oct 26, 2024 | €0.002611701827 | €0.002611955995 | €0.002611701827 | €0.002611820019 | €57 | €1,176,319 |
Oct 7, 2024 | €0.002300326819 | €0.003034941890 | €0.002300326819 | €0.003034549601 | €10 | €1,366,709 |
Mar 8, 2024 | €8.55 | €8.55 | €8.55 | €8.55 | €0 | €0 |
Mar 2, 2024 | €1.99 | €2.49 | €1.39 | €1.70 | €19,706 | €0 |
Feb 24, 2024 | €1.85 | €1.98 | €1.73 | €1.91 | €2,272 | €0 |
Feb 22, 2024 | €2.56 | €2.56 | €1.79 | €1.85 | €22,074 | €0 |
Feb 20, 2024 | €7.90 | €0.000091678677 | €1.94 | €3.13 | €543,304 | €0 |
Feb 17, 2024 | €0.000133644674 | €0.000133644674 | €0.000105491603 | €0.000117491273 | €16,649 | €0 |
Feb 16, 2024 | €0.000132682880 | €0.000139250257 | €0.000120488454 | €0.000133644674 | €6,202 | €0 |
Feb 3, 2024 | €0.000689005400 | €0.000712628442 | €0.000649633663 | €0.000662757575 | €3,551 | €0 |
Feb 2, 2024 | €0.000716777962 | €0.000734283856 | €0.000660169261 | €0.000689005400 | €6,655 | €0 |
Jan 31, 2024 | €0.000779584988 | €0.000780148993 | €0.000685556262 | €0.000708936191 | €21,166 | €0 |
Jan 30, 2024 | €0.000777288949 | €0.000781470681 | €0.000730090736 | €0.000779584988 | €15,534 | €0 |
Jan 29, 2024 | €0.000754380412 | €0.000778591405 | €0.000729906040 | €0.000777288949 | €11,018 | €0 |
Jan 27, 2024 | €0.000735131170 | €0.000762066271 | €0.000722649050 | €0.000729875541 | €795 | €0 |
Jan 26, 2024 | €0.000728508824 | €0.000736970894 | €0.000676356711 | €0.000735131170 | €2,839 | €0 |
Jan 25, 2024 | €0.000783948747 | €0.000783948747 | €0.000657685631 | €0.000728099509 | €10,255 | €0 |
Jan 24, 2024 | €0.000721482110 | €0.000835202838 | €0.000721217214 | €0.000783972300 | €4,725 | €0 |
Jan 23, 2024 | €0.000849979296 | €0.000849979296 | €0.000606337449 | €0.000721482110 | €39,116 | €0 |
Jan 22, 2024 | €0.000982781039 | €0.000997109855 | €0.000718105393 | €0.000849979296 | €57,504 | €0 |
Jan 21, 2024 | €0.001012867415 | €0.001039175659 | €0.000974062754 | €0.001012382878 | €6,176 | €0 |
Jan 19, 2024 | €0.000957581813 | €0.001054065128 | €0.000952952001 | €0.001041806483 | €39,837 | €0 |
Jan 18, 2024 | €0.001005482555 | €0.001080425310 | €0.000836771075 | €0.000957581813 | €85,696 | €0 |
Jan 17, 2024 | €0.000817049772 | €0.001008803859 | €0.000788429435 | €0.001004512588 | €137,918 | €0 |
Jan 16, 2024 | €0.000798452083 | €0.000825539212 | €0.000786052164 | €0.000817049772 | €16,399 | €0 |
Jan 15, 2024 | €0.000777477650 | €0.000831314590 | €0.000773993226 | €0.000798450458 | €36,243 | €0 |
Jan 14, 2024 | €0.000775249065 | €0.000802004857 | €0.000775249065 | €0.000777477650 | €4,136 | €0 |
Jan 12, 2024 | €0.000812574169 | €0.000904254090 | €0.000776409309 | €0.000816720543 | €68,144 | €0 |
Jan 8, 2024 | €0.000498268585 | €0.000615631301 | €0.000497195163 | €0.000562634621 | €8,951 | €0 |
Jan 6, 2024 | €0.000517438728 | €0.000525123792 | €0.000501199852 | €0.000525123792 | €5,819 | €0 |
Jan 4, 2024 | €0.000511656521 | €0.000538398466 | €0.000467335358 | €0.000534960107 | €5,755 | €0 |
Dec 25, 2023 | €0.000814326382 | €0.000840157093 | €0.000807079378 | €0.000815721244 | €8,291 | €0 |
Dec 24, 2023 | €0.000815002733 | €0.000858289185 | €0.000811414850 | €0.000814326382 | €6,985 | €0 |
Dec 23, 2023 | €0.000859262323 | €0.000862692625 | €0.000783834992 | €0.000815002733 | €5,830 | €0 |
Dec 16, 2023 | €0.000758948760 | €0.000879716290 | €0.000758948760 | €0.000833700361 | €14,457 | €0 |
Dec 15, 2023 | €0.000871160205 | €0.000876627833 | €0.000756921612 | €0.000758272052 | €28,794 | €0 |
Dec 14, 2023 | €0.000836407432 | €0.000970305626 | €0.000833021167 | €0.000871160205 | €34,272 | €0 |
Dec 13, 2023 | €0.000653683203 | €0.000956612363 | €0.000615609118 | €0.000836417290 | €98,991 | €0 |
Dec 12, 2023 | €0.000667699640 | €0.000691151791 | €0.000609795753 | €0.000653777712 | €23,777 | €0 |
Dec 11, 2023 | €0.000620513000 | €0.000724777336 | €0.000552889588 | €0.000667699640 | €53,473 | €0 |
Dec 10, 2023 | €0.000957507703 | €0.000957507703 | €0.000600109285 | €0.000620513000 | €85,988 | €0 |
Dec 9, 2023 | €0.000876044947 | €0.001183826518 | €0.000784809587 | €0.000957507703 | €200,233 | €0 |
Dec 8, 2023 | €0.000451710838 | €0.000914793419 | €0.000451652447 | €0.000876882659 | €250,097 | €0 |
Dec 7, 2023 | €0.000407258965 | €0.000487898541 | €0.000407096459 | €0.000451710838 | €14,600 | €0 |
Dec 6, 2023 | €0.000363972039 | €0.000468227475 | €0.000314296117 | €0.000407229867 | €28,396 | €0 |
Nov 27, 2023 | €0.000340833482 | €0.000342489522 | €0.000310842317 | €0.000341427919 | €844 | €0 |
Nov 22, 2023 | €0.000316457419 | €0.000333566895 | €0.000298198217 | €0.000330490217 | €1,222 | €0 |
Nov 21, 2023 | €0.000310606773 | €0.000336527404 | €0.000298866783 | €0.000316394671 | €1,300 | €0 |
Nov 19, 2023 | €0.000355471158 | €0.000355471158 | €0.000311621808 | €0.000311621808 | €2,388 | €0 |
Nov 18, 2023 | €0.000311251131 | €0.000365908252 | €0.000311235336 | €0.000355471158 | €5,091 | €0 |
Nov 17, 2023 | €0.000326200687 | €0.000330976799 | €0.000308896334 | €0.000311251131 | €2,988 | €0 |
Nov 16, 2023 | €0.000305248177 | €0.000327950743 | €0.000304054722 | €0.000326200687 | €1,077 | €0 |
Nov 15, 2023 | €0.000343257789 | €0.000343589204 | €0.000303609671 | €0.000305239719 | €1,803 | €0 |
Nov 14, 2023 | €0.000333193340 | €0.000379082533 | €0.000307610157 | €0.000343267909 | €4,085 | €0 |
Nov 13, 2023 | €0.000286240302 | €0.000394315012 | €0.000286102405 | €0.000333188528 | €6,650 | €0 |
Nov 12, 2023 | €0.000286107198 | €0.000305407288 | €0.000278320610 | €0.000286240302 | €1,751 | €0 |
Nov 11, 2023 | €0.000289747436 | €0.000290147712 | €0.000272197823 | €0.000286107198 | €3,726 | €0 |
Nov 10, 2023 | €0.000306567888 | €0.000307148194 | €0.000266095598 | €0.000289715001 | €6,897 | €0 |
Nov 9, 2023 | €0.000308404504 | €0.000309030299 | €0.000285012189 | €0.000306569254 | €1,253 | €0 |
Nov 8, 2023 | €0.000282648302 | €0.000311565568 | €0.000282339509 | €0.000308319745 | €1,789 | €0 |
Oct 29, 2023 | €0.000304156184 | €0.000304156184 | €0.000303767486 | €0.000303767486 | €9 | €0 |
Oct 25, 2023 | €0.000306191739 | €0.000311601149 | €0.000287263251 | €0.000309809543 | €1,282 | €0 |
Oct 20, 2023 | €0.000278237573 | €0.000304033574 | €0.000265549267 | €0.000303260158 | €335 | €0 |
Oct 18, 2023 | €0.000286981119 | €0.000311391412 | €0.000262791252 | €0.000290264228 | €1,907 | €0 |
Oct 17, 2023 | €0.000293051608 | €0.000333829657 | €0.000286957294 | €0.000286957294 | €2,183 | €0 |
Oct 16, 2023 | €0.000296488905 | €0.000334937466 | €0.000291502098 | €0.000293051608 | €3,793 | €0 |
Oct 15, 2023 | €0.000336423350 | €0.000336423350 | €0.000295839564 | €0.000335644141 | €278 | €0 |
Oct 13, 2023 | €0.000332642155 | €0.000332642155 | €0.000301050792 | €0.000330262264 | €2,037 | €0 |
Oct 12, 2023 | €0.000339646782 | €0.000339754465 | €0.000302384635 | €0.000332642155 | €1,169 | €0 |
Oct 11, 2023 | €0.000327044860 | €0.000340224330 | €0.000311650472 | €0.000339754465 | €1,909 | €0 |
Oct 10, 2023 | €0.000386421866 | €0.000386421866 | €0.000327012029 | €0.000327012029 | €8,533 | €0 |
Oct 9, 2023 | €0.000360696989 | €0.000386421866 | €0.000324525644 | €0.000386421866 | €5,135 | €0 |
Oct 8, 2023 | €0.000352850356 | €0.000360762344 | €0.000330106899 | €0.000360696989 | €907 | €0 |
Oct 6, 2023 | €0.000353339824 | €0.000354614934 | €0.000321793958 | €0.000354614934 | €970 | €0 |
Oct 5, 2023 | €0.000319066077 | €0.000353339824 | €0.000319066077 | €0.000353339824 | €7,474 | €0 |
Oct 4, 2023 | €0.000295738800 | €0.000347048621 | €0.000276165000 | €0.000319066077 | €15,701 | €0 |
Oct 3, 2023 | €0.000265971098 | €0.000295826115 | €0.000251784377 | €0.000295738800 | €4,148 | €0 |
Sep 30, 2023 | €0.000224044851 | €0.000257489227 | €0.000223979910 | €0.000257489227 | €4,817 | €0 |
Sep 29, 2023 | €0.000224556612 | €0.000225466812 | €0.000211123924 | €0.000224408033 | €338 | €0 |
Sep 21, 2023 | €0.000219839795 | €0.000237404328 | €0.000207205765 | €0.000211692089 | €2,207 | €0 |
Sep 20, 2023 | €0.000220225849 | €0.000220225849 | €0.000208803551 | €0.000219839795 | €393 | €0 |
Sep 19, 2023 | €0.000218867152 | €0.000220520970 | €0.000207129710 | €0.000219904063 | €591 | €0 |
Sep 18, 2023 | €0.000220070310 | €0.000220327223 | €0.000204870258 | €0.000218867152 | €1,289 | €0 |
Artube hintatilastot
Advanced chart
Technical analysis
Tietoja Artube:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Artube hinta tänään?
Copy link to sectionATT hinta on tällä hetkellä €0.00. Artube hinta on -99.40% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Artube-kaaviota seurataksesi ATT/EUR-hintaa reaaliajassa yllä tai verrata Artube arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Artube-hintahistoriavälilehteä.
Mikä on ATT:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 ATT kokonaismäärästä 5,000,000,000.00 ATT.
Mistä voin ostaa Artube?
Copy link to sectionVoit ostaa Artube:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Artube selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Artube:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Artube:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Artube