ASYAGRO (ASY)
ASYAGRO (ASY)
Tuotteen ASYAGRO hinta on €0.00, -7.15% muutos viimeisen 7 päivän aikana. Lue lisää ASYAGRO hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.002285112317 |
24h Alhainen | €0.002285112317 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
ASYAGRO markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
ASY/USDT | €0.002284923410 | - | - | 850 | Äskettäin |
2 |
![]() |
ASY/USDT | €0.007804366380 | €0.000388765385 | €2.53 | 1 | Äskettäin |
3 |
![]() |
USDT/ASY | €0.88 | - | - | 43 | Äskettäin |
4 |
![]() |
ASY/USDT | €0.003188565685 | €1,441.68 | €9.49 | 97,817 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
ASYAGRO hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Oct 26, 2024 | €0.002285112317 | €0.002285112317 | €0.002285112317 | €0.002285112317 | €0 | €0 |
Oct 20, 2024 | €0.002460958655 | €0.002460958655 | €0.002460958655 | €0.002460958655 | €0 | €0 |
Oct 16, 2024 | €0.002460958655 | €0.002460958655 | €0.002460958655 | €0.002460958655 | €0 | €0 |
Oct 14, 2024 | €0.002461387513 | €0.002463373114 | €0.002460474164 | €0.002461652200 | €0 | €0 |
Oct 13, 2024 | €0.002462091501 | €0.002463520528 | €0.002461177550 | €0.002461387513 | €0 | €0 |
Oct 5, 2024 | €0.003166417425 | €0.003168880672 | €0.003165377567 | €0.003166339698 | €0 | €0 |
Sep 26, 2024 | €0.002989446119 | €0.002992771836 | €0.002989183548 | €0.002990801645 | €0 | €0 |
Sep 25, 2024 | €0.002990152096 | €0.002992472182 | €0.002989393495 | €0.002989446119 | €0 | €0 |
Sep 23, 2024 | €0.002990317632 | €0.002993174193 | €0.002989532724 | €0.002990032835 | €0 | €0 |
Sep 17, 2024 | €0.002990191650 | €0.002993557918 | €0.002989306049 | €0.002990640476 | €0 | €0 |
Jul 22, 2024 | €0.002646868881 | €0.002648691938 | €0.002646079960 | €0.002648005634 | €0 | €0 |
Jul 17, 2024 | €0.002647855640 | €0.002649711785 | €0.002646016782 | €0.002646346004 | €0 | €0 |
Jul 14, 2024 | €0.002647488456 | €0.002649596771 | €0.002646731997 | €0.002647281364 | €0 | €0 |
Jul 7, 2024 | €0.002825199055 | €0.002826641679 | €0.002813767429 | €0.002818242603 | €21,786 | €0 |
Jun 28, 2024 | €0.002687483433 | €0.002691589049 | €0.002685235866 | €0.002686325194 | €0 | €0 |
Jun 16, 2024 | €0.002810088782 | €0.002811681087 | €0.002808932219 | €0.002809979374 | €0 | €0 |
May 31, 2024 | €0.002811908084 | €0.002813431031 | €0.002808378122 | €0.002809930919 | €0 | €0 |
May 29, 2024 | €0.002692117199 | €0.002809126688 | €0.002691288656 | €0.002802854812 | €2,306 | €0 |
May 27, 2024 | €0.002807044579 | €0.002808236233 | €0.002805046879 | €0.002805938933 | €0 | €0 |
May 5, 2024 | €0.002575401886 | €0.002578058282 | €0.002570737943 | €0.002571576606 | €65 | €0 |
May 1, 2024 | €0.002573195166 | €0.002575484949 | €0.002570541079 | €0.002571812560 | €0 | €0 |
Apr 27, 2024 | €0.002565780966 | €0.002574552426 | €0.002563508789 | €0.002563766563 | €8,180 | €0 |
Apr 26, 2024 | €0.002572880789 | €0.002575725388 | €0.002564781717 | €0.002565780966 | €10,881 | €0 |
Apr 24, 2024 | €0.002561413089 | €0.002570282691 | €0.002559367903 | €0.002563877465 | €12,077 | €0 |
Apr 18, 2024 | €0.002561332596 | €0.002569551180 | €0.002559026138 | €0.002564195170 | €12,213 | €0 |
Apr 9, 2024 | €0.002564632412 | €0.002570094166 | €0.002558465237 | €0.002564540946 | €12,214 | €0 |
Apr 7, 2024 | €0.002572110844 | €0.002572549315 | €0.002553782890 | €0.002561051057 | €12,198 | €0 |
Mar 7, 2024 | €0.002865880750 | €0.002879524612 | €0.002862470034 | €0.002874129955 | €29,121 | €0 |
Mar 2, 2024 | €0.002870045635 | €0.002971108355 | €0.002412845893 | €0.002863979960 | €29,435 | €0 |
Feb 26, 2024 | €0.002843387623 | €0.002869291946 | €0.002836342069 | €0.002864549231 | €29,685 | €0 |
Feb 22, 2024 | €0.002770580575 | €0.002792371392 | €0.002746222402 | €0.002775839190 | €28,661 | €0 |
Feb 16, 2024 | €0.002641063070 | €0.002748022363 | €0.002602248460 | €0.002717100355 | €29,177 | €0 |
Feb 12, 2024 | €0.002603196534 | €0.002707885528 | €0.002573607020 | €0.002606465174 | €28,053 | €0 |
Feb 10, 2024 | €0.002612606189 | €0.002721548437 | €0.002053719556 | €0.002170455338 | €25,733 | €0 |
Feb 9, 2024 | €0.002448880270 | €0.002720437082 | €0.002001758720 | €0.002612606189 | €29,709 | €0 |
Feb 8, 2024 | €0.002480368209 | €0.002738709457 | €0.002103553037 | €0.002448880270 | €28,246 | €0 |
Feb 7, 2024 | €0.002629407644 | €0.002719954943 | €0.002008214944 | €0.002480368209 | €39,893 | €0 |
Jan 23, 2024 | €0.002071520358 | €0.002903369787 | €0.001518325298 | €0.002085522044 | €89,554 | €0 |
Jan 16, 2024 | €0.002981132930 | €0.005441674413 | €0.000113430238 | €0.002355651442 | €70,958 | €0 |
Jan 15, 2024 | €0.002936650657 | €0.003058635216 | €0.002914102463 | €0.002981132930 | €93,989 | €0 |
Jan 11, 2024 | €0.003006693706 | €0.003061862376 | €0.002917608575 | €0.002960570760 | €92,180 | €0 |
Jan 10, 2024 | €0.003051046026 | €0.003052824499 | €0.002945982975 | €0.003006693706 | €86,221 | €0 |
Jan 8, 2024 | €0.003065885566 | €0.003079178677 | €0.003059120803 | €0.003063738608 | €98,499 | €0 |
Jan 3, 2024 | €0.003062019729 | €0.003080885296 | €0.003034203123 | €0.003066910660 | €99,652 | €0 |
Jan 2, 2024 | €0.003049494107 | €0.003075408788 | €0.003034868112 | €0.003062017565 | €99,085 | €0 |
Dec 13, 2023 | €0.003339981058 | €0.003356514932 | €0.003275639690 | €0.003318531330 | €82,629 | €0 |
Dec 7, 2023 | €0.003345113155 | €0.003366402169 | €0.003313433997 | €0.003360199400 | €80,746 | €0 |
Dec 6, 2023 | €0.003334956427 | €0.003364724064 | €0.003313483282 | €0.003344842422 | €68,871 | €0 |
Dec 2, 2023 | €0.003342202494 | €0.003373957276 | €0.003313399127 | €0.003345502148 | €87,840 | €0 |
Nov 28, 2023 | €0.003328367633 | €0.003362555857 | €0.003312263012 | €0.003347742709 | €99,102 | €0 |
Nov 19, 2023 | €0.003365173836 | €0.003379527358 | €0.003314445775 | €0.003325501694 | €91,649 | €0 |
Nov 13, 2023 | €0.003099415021 | €0.003125228975 | €0.003081005475 | €0.003114508580 | €84,829 | €0 |
Nov 11, 2023 | €0.003107946915 | €0.003119017841 | €0.003080816323 | €0.003093702835 | €69,701 | €0 |
Oct 29, 2023 | €0.003101919853 | €0.003120165555 | €0.003083049584 | €0.003109471762 | €97,930 | €0 |
Oct 26, 2023 | €0.003109370139 | €0.003120659951 | €0.003047719559 | €0.003104246867 | €78,386 | €0 |
Oct 16, 2023 | €0.003082688609 | €0.003097895025 | €0.003051710361 | €0.003067932953 | €91,882 | €0 |
Oct 15, 2023 | €0.003065385503 | €0.003091226439 | €0.003058880253 | €0.003082615741 | €93,987 | €0 |
Oct 7, 2023 | €0.003077164328 | €0.003079581569 | €0.003074582106 | €0.003077271992 | €73,740 | €0 |
Oct 4, 2023 | €0.003080159244 | €0.003082926884 | €0.003073593926 | €0.003077776162 | €79,148 | €0 |
Oct 3, 2023 | €0.003080918590 | €0.003100424603 | €0.003074378209 | €0.003080252936 | €128,999 | €0 |
Sep 30, 2023 | €0.003080563990 | €0.003083449061 | €0.003074203229 | €0.003081785622 | €105,038 | €0 |
Sep 29, 2023 | €0.003080274830 | €0.003084474061 | €0.003074160771 | €0.003080548340 | €152,157 | €0 |
Sep 21, 2023 | €0.003098187159 | €0.003100709865 | €0.003061404870 | €0.003099381071 | €125,933 | €0 |
Sep 20, 2023 | €0.003096242372 | €0.003102232169 | €0.003092224322 | €0.003098285755 | €126,685 | €0 |
Sep 9, 2023 | €0.003110180051 | €0.003122425142 | €0.003097088578 | €0.003099520049 | €81,208 | €0 |
Sep 8, 2023 | €0.003112753823 | €0.003114584649 | €0.003106037893 | €0.003110172960 | €126,650 | €0 |
Sep 6, 2023 | €0.003108133270 | €0.003111357206 | €0.003101576472 | €0.003108737752 | €107,486 | €0 |
Sep 2, 2023 | €0.003190080510 | €0.003195308646 | €0.003184771606 | €0.003192237549 | €143,237 | €0 |
Sep 1, 2023 | €0.003190864215 | €0.003194835331 | €0.003184188985 | €0.003190055089 | €127,413 | €0 |
Aug 31, 2023 | €0.003191399430 | €0.003195518574 | €0.003186063725 | €0.003190798057 | €112,396 | €0 |
Aug 30, 2023 | €0.003192879564 | €0.003196029308 | €0.003186303463 | €0.003191442555 | €119,316 | €0 |
Aug 29, 2023 | €0.003193285116 | €0.003198277819 | €0.003183364969 | €0.003193097426 | €144,205 | €0 |
Aug 28, 2023 | €0.003192374801 | €0.003197879659 | €0.003187932714 | €0.003193353960 | €120,623 | €0 |
Aug 27, 2023 | €0.003194903763 | €0.003197984812 | €0.003188781424 | €0.003192331510 | €127,320 | €0 |
Aug 26, 2023 | €0.003190217820 | €0.003197136675 | €0.003188347478 | €0.003194972540 | €112,579 | €0 |
Aug 25, 2023 | €0.003185543103 | €0.003197992221 | €0.003183177563 | €0.003190220342 | €142,880 | €0 |
Aug 24, 2023 | €0.003190897872 | €0.003211381796 | €0.003183771200 | €0.003185639073 | €114,489 | €0 |
Aug 23, 2023 | €0.003187585067 | €0.003192691446 | €0.003149099739 | €0.003190961347 | €143,460 | €0 |
Aug 22, 2023 | €0.003192091671 | €0.003199191221 | €0.003182990002 | €0.003187405974 | €99,299 | €0 |
Aug 21, 2023 | €0.003192630412 | €0.003199069115 | €0.003188868478 | €0.003192084466 | €149,624 | €0 |
Aug 20, 2023 | €0.003407535419 | €0.003411316607 | €0.003189727592 | €0.003192834087 | €126,364 | €0 |
Aug 19, 2023 | €0.003390853336 | €0.003407544885 | €0.003386723516 | €0.003407505052 | €125,630 | €0 |
Aug 18, 2023 | €0.003396213131 | €0.003398375360 | €0.003384728715 | €0.003390788344 | €139,075 | €0 |
Aug 17, 2023 | €0.003382146851 | €0.003409628507 | €0.003374205125 | €0.003396439163 | €127,807 | €0 |
Aug 16, 2023 | €0.003964108030 | €0.004005224438 | €0.003381303008 | €0.003382188527 | €123,853 | €0 |
Aug 15, 2023 | €0.004091282484 | €0.004095787776 | €0.003642582022 | €0.003964096599 | €103,426 | €0 |
Aug 14, 2023 | €0.004082253043 | €0.004102645627 | €0.004076547652 | €0.004091203070 | €144,773 | €0 |
Aug 13, 2023 | €0.004084083840 | €0.004092256118 | €0.004079364473 | €0.004082211505 | €119,231 | €0 |
Aug 12, 2023 | €0.004093787183 | €0.004097442056 | €0.004078889908 | €0.004084096457 | €130,638 | €0 |
Aug 11, 2023 | €0.004228980428 | €0.004231306258 | €0.004036939531 | €0.004093803652 | €102,153 | €0 |
Aug 10, 2023 | €0.004204855295 | €0.004232367248 | €0.004201891555 | €0.004229029485 | €139,152 | €0 |
Aug 9, 2023 | €0.004206542965 | €0.004216030039 | €0.004202584259 | €0.004204645987 | €121,200 | €0 |
Aug 8, 2023 | €0.004193886252 | €0.004217913360 | €0.004188095331 | €0.004206440893 | €89,032 | €0 |
Aug 7, 2023 | €0.004189013754 | €0.004200737825 | €0.004185684101 | €0.004194004299 | €136,417 | €0 |
Aug 6, 2023 | €0.004189426539 | €0.004199460542 | €0.004187793733 | €0.004189003509 | €147,962 | €0 |
Aug 5, 2023 | €0.004188504132 | €0.004200396285 | €0.004187622998 | €0.004189370737 | €128,266 | €0 |
Aug 4, 2023 | €0.004192594019 | €0.004201669275 | €0.004186906766 | €0.004188478668 | €124,416 | €0 |
Aug 3, 2023 | €0.004205383304 | €0.004207580209 | €0.004188234480 | €0.004192735150 | €129,979 | €0 |
Aug 2, 2023 | €0.004205299421 | €0.004209766324 | €0.004192279237 | €0.004205172605 | €128,208 | €0 |
Aug 1, 2023 | €0.004201514843 | €0.004211985185 | €0.004197128936 | €0.004205580953 | €123,994 | €0 |
ASYAGRO hintatilastot
Advanced chart
Technical analysis
Tietoja ASYAGRO:stä
Copy link to sectionResurssit
Copy link to sectionMikä on ASYAGRO hinta tänään?
Copy link to sectionASY hinta on tällä hetkellä €0.00. ASYAGRO hinta on +29.23% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista ASYAGRO-kaaviota seurataksesi ASY/EUR-hintaa reaaliajassa yllä tai verrata ASYAGRO arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa ASYAGRO-hintahistoriavälilehteä.
Mikä on ASY:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 ASY kokonaismäärästä 0.00 ASY.
Mistä voin ostaa ASYAGRO?
Copy link to sectionVoit ostaa ASYAGRO:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy ASYAGRO selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa ASYAGRO:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa ASYAGRO:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
ASYAGRO