Aurora (AURORA)
Aurora (AURORA)
Tuotteen Aurora hinta on €0.07, -4.86% muutos viimeisen 7 päivän aikana. Lue lisää Aurora hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.002463088637 |
---|---|
24h Korkea | €0.07 |
24h Alhainen | €0.06 |
Markkina-arvo | €39.52M |
Kaupankäyntivolyymi (24h) | €542.86K |
Markkinadominanssi | 0.001700000000% |
Markkinasijoitus | #510 |
Liikkeessä oleva tarjonta | 594.72M |
Maksimi tarjonta | 1B |
Aurora markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
AURORA/USD | €0.07 | €5,385.87 | €21,246.13 | 65,012 | Äskettäin |
2 |
![]() |
AURORA/USDT | €0.07 | €10,242.79 | €13,228.03 | 7,440 | Äskettäin |
3 |
![]() |
AURORA/WETH | €0.07 | - | - | 7,294 | Äskettäin |
4 |
![]() |
AURORA/USDT | €0.07 | €13,117.51 | €16,358.84 | 281,709 | Äskettäin |
5 |
![]() |
AURORA/ETH | €0.08 | €136.48 | €167.62 | 0 | Äskettäin |
6 |
![]() |
AURORA/USDT | €0.05 | €837.62 | €227.57 | 54,371 | Äskettäin |
7 |
![]() |
AURORA/USDT | €0.07 | €15,683.11 | €19,264.53 | 36,823 | Äskettäin |
8 |
![]() |
AURORA/USD | €0.07 | €328.44 | €2,339.96 | 3,569 | Äskettäin |
9 |
![]() |
AURORA/USDT | €0.13 | €148.50 | €2,169.28 | 17,634 | Äskettäin |
10 |
![]() |
AURORA/USDT | €0.07 | €765.23 | €307.13 | 59,923 | Äskettäin |
1 |
![]() |
AURORA/USDT | €0.11 | - | - | 312 | Äskettäin |
2 |
![]() |
AURORA/USDT | €0.07 | - | - | 263,604 | Äskettäin |
3 |
![]() |
AURORA/USDT | €0.07 | - | - | 1,189,488 | Äskettäin | Ei tietoja löytynyt |
Aurora hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.06424 | €0.06720 | €0.06417 | €0.06650 | €546,181 | €39,553,152 |
Apr 18, 2025 | €0.06237 | €0.06525 | €0.06236 | €0.06424 | €602,933 | €38,191,695 |
Apr 17, 2025 | €0.06145 | €0.06338 | €0.06076 | €0.06237 | €597,672 | €37,058,356 |
Apr 16, 2025 | €0.06322 | €0.06549 | €0.06145 | €0.06145 | €819,615 | €36,495,826 |
Apr 15, 2025 | €0.06369 | €0.06752 | €0.06235 | €0.06322 | €891,752 | €37,530,829 |
Apr 14, 2025 | €0.06586 | €0.06647 | €0.06184 | €0.06369 | €1,501,167 | €37,789,594 |
Apr 13, 2025 | €0.07067 | €0.07160 | €0.06557 | €0.06586 | €785,782 | €39,057,198 |
Apr 6, 2025 | €0.06799 | €0.06818 | €0.06146 | €0.06159 | €441,930 | €36,405,608 |
Apr 5, 2025 | €0.06906 | €0.06949 | €0.06771 | €0.06799 | €230,731 | €40,170,570 |
Apr 3, 2025 | €0.06931 | €0.07072 | €0.06736 | €0.06892 | €345,412 | €40,680,989 |
Apr 2, 2025 | €0.07453 | €0.07467 | €0.06833 | €0.06931 | €467,664 | €40,889,499 |
Mar 31, 2025 | €0.07855 | €0.07863 | €0.07540 | €0.07554 | €266,873 | €44,522,547 |
Mar 30, 2025 | €0.07757 | €0.07999 | €0.07738 | €0.07855 | €297,300 | €46,273,424 |
Mar 29, 2025 | €0.08089 | €0.08110 | €0.07740 | €0.07757 | €282,398 | €45,675,435 |
Mar 28, 2025 | €0.08590 | €0.08594 | €0.07991 | €0.08089 | €348,185 | €47,604,893 |
Mar 27, 2025 | €0.08784 | €0.08867 | €0.08574 | €0.08590 | €300,460 | €50,530,695 |
Mar 26, 2025 | €0.08883 | €0.08989 | €0.08778 | €0.08784 | €283,809 | €51,651,195 |
Mar 24, 2025 | €0.08775 | €0.09147 | €0.08724 | €0.09046 | €289,237 | €53,138,701 |
Mar 22, 2025 | €0.08826 | €0.09099 | €0.08779 | €0.09060 | €290,775 | €53,168,644 |
Mar 21, 2025 | €0.08680 | €0.08886 | €0.08677 | €0.08826 | €436,582 | €51,772,062 |
Mar 20, 2025 | €0.08721 | €0.08846 | €0.08654 | €0.08680 | €517,855 | €50,892,736 |
Mar 18, 2025 | €0.08664 | €0.08676 | €0.08482 | €0.08585 | €237,650 | €50,283,755 |
Mar 16, 2025 | €0.08813 | €0.08843 | €0.08534 | €0.08572 | €341,894 | €50,161,345 |
Mar 15, 2025 | €0.08601 | €0.08895 | €0.08592 | €0.08813 | €326,422 | €51,544,140 |
Mar 13, 2025 | €0.08459 | €0.08573 | €0.08397 | €0.08429 | €430,844 | €49,244,333 |
Mar 12, 2025 | €0.08685 | €0.09084 | €0.08357 | €0.08459 | €986,316 | €49,390,546 |
Mar 11, 2025 | €0.07933 | €0.09138 | €0.07651 | €0.08685 | €943,458 | €50,683,338 |
Mar 10, 2025 | €0.08808 | €0.08981 | €0.07929 | €0.07929 | €512,990 | €46,266,116 |
Mar 9, 2025 | €0.09513 | €0.09623 | €0.08798 | €0.08808 | €428,629 | €51,339,226 |
Mar 8, 2025 | €0.09820 | €0.09831 | €0.09472 | €0.09513 | €310,128 | €55,422,462 |
Mar 7, 2025 | €0.09671 | €0.09922 | €0.09493 | €0.09820 | €695,106 | €57,173,199 |
Mar 6, 2025 | €0.09918 | €0.10080 | €0.09671 | €0.09671 | €394,706 | €56,274,097 |
Mar 5, 2025 | €0.09796 | €0.09958 | €0.09744 | €0.09918 | €403,339 | €57,679,743 |
Mar 4, 2025 | €0.10025 | €0.10035 | €0.09671 | €0.09796 | €635,123 | €56,937,169 |
Mar 3, 2025 | €0.11077 | €0.11123 | €0.09933 | €0.10025 | €1,044,722 | €58,238,534 |
Mar 2, 2025 | €0.09964 | €0.14510 | €0.09964 | €0.11103 | €7,961,816 | €64,325,675 |
Mar 1, 2025 | €0.09665 | €0.09975 | €0.09596 | €0.09964 | €379,282 | €57,818,409 |
Feb 28, 2025 | €0.09627 | €0.09929 | €0.09291 | €0.09665 | €616,424 | €56,052,393 |
Feb 27, 2025 | €0.09728 | €0.09858 | €0.09590 | €0.09627 | €428,705 | €55,794,846 |
Feb 26, 2025 | €0.10142 | €0.10142 | €0.09662 | €0.09728 | €458,263 | €56,349,506 |
Feb 24, 2025 | €0.10820 | €0.11090 | €0.10067 | €0.10090 | €550,658 | €58,379,510 |
Feb 23, 2025 | €0.10919 | €0.10970 | €0.10732 | €0.10820 | €311,594 | €62,570,033 |
Feb 22, 2025 | €0.10462 | €0.10953 | €0.10441 | €0.10919 | €418,659 | €63,105,778 |
Feb 21, 2025 | €0.10811 | €0.11132 | €0.10401 | €0.10462 | €673,404 | €60,426,928 |
Feb 20, 2025 | €0.10953 | €0.11138 | €0.10767 | €0.10811 | €620,514 | €62,407,713 |
Feb 17, 2025 | €0.10955 | €0.11052 | €0.10625 | €0.10811 | €500,475 | €62,303,856 |
Feb 16, 2025 | €0.10862 | €0.11144 | €0.10853 | €0.10955 | €473,133 | €63,095,324 |
Feb 15, 2025 | €0.11124 | €0.11252 | €0.10862 | €0.10862 | €273,690 | €62,523,092 |
Feb 14, 2025 | €0.10926 | €0.11270 | €0.10780 | €0.11124 | €576,443 | €63,999,585 |
Feb 13, 2025 | €0.11476 | €0.11507 | €0.10791 | €0.10926 | €616,978 | €62,828,436 |
Feb 11, 2025 | €0.11542 | €0.13565 | €0.11439 | €0.11439 | €1,598,240 | €65,714,337 |
Feb 10, 2025 | €0.11138 | €0.11549 | €0.10967 | €0.11542 | €498,224 | €66,273,322 |
Feb 9, 2025 | €0.11656 | €0.11820 | €0.10982 | €0.11138 | €510,628 | €63,924,436 |
Feb 6, 2025 | €0.11863 | €0.13242 | €0.11185 | €0.11185 | €2,640,382 | €64,099,885 |
Feb 5, 2025 | €0.11738 | €0.12435 | €0.11702 | €0.11851 | €1,107,441 | €67,948,839 |
Feb 4, 2025 | €0.12577 | €0.12818 | €0.11550 | €0.11738 | €754,052 | €67,203,972 |
Feb 3, 2025 | €0.12079 | €0.12750 | €0.08833 | €0.12577 | €3,637,327 | €71,972,682 |
Feb 1, 2025 | €0.14369 | €0.14425 | €0.13322 | €0.13391 | €568,621 | €76,576,320 |
Jan 31, 2025 | €0.14848 | €0.15166 | €0.13747 | €0.14370 | €1,511,137 | €82,109,032 |
Jan 30, 2025 | €0.14628 | €0.15332 | €0.14616 | €0.14848 | €877,472 | €84,797,316 |
Jan 29, 2025 | €0.13991 | €0.14671 | €0.13927 | €0.14627 | €834,572 | €83,503,610 |
Jan 28, 2025 | €0.14576 | €0.15731 | €0.13952 | €0.13991 | €1,089,196 | €79,829,058 |
Jan 27, 2025 | €0.15120 | €0.15141 | €0.13713 | €0.14576 | €1,157,363 | €83,124,335 |
Jan 25, 2025 | €0.16465 | €0.16536 | €0.15884 | €0.16020 | €480,731 | €91,266,137 |
Jan 24, 2025 | €0.16545 | €0.17222 | €0.16302 | €0.16465 | €933,033 | €93,757,080 |
Jan 22, 2025 | €0.17137 | €0.17292 | €0.16480 | €0.16792 | €824,007 | €95,522,599 |
Jan 21, 2025 | €0.16125 | €0.17221 | €0.15712 | €0.17137 | €1,289,684 | €97,438,686 |
Jan 20, 2025 | €0.17268 | €0.18184 | €0.16078 | €0.16080 | €2,323,847 | €91,638,355 |
Jan 19, 2025 | €0.19176 | €0.19381 | €0.16586 | €0.17268 | €3,003,689 | €98,086,221 |
Jan 18, 2025 | €0.20702 | €0.23286 | €0.18847 | €0.19176 | €5,412,107 | €108,872,224 |
Jan 16, 2025 | €0.15453 | €0.15688 | €0.15202 | €0.15475 | €704,776 | €87,770,191 |
Jan 15, 2025 | €0.15406 | €0.15903 | €0.15037 | €0.15453 | €1,002,732 | €87,601,882 |
Jan 14, 2025 | €0.15232 | €0.15585 | €0.14952 | €0.15406 | €405,691 | €87,289,171 |
Jan 13, 2025 | €0.15890 | €0.16096 | €0.14419 | €0.15232 | €980,645 | €86,252,849 |
Jan 11, 2025 | €0.16355 | €0.16373 | €0.15884 | €0.16094 | €501,535 | €91,030,328 |
Jan 10, 2025 | €0.16613 | €0.16909 | €0.16125 | €0.16355 | €565,380 | €92,454,255 |
Jan 9, 2025 | €0.16776 | €0.17069 | €0.16512 | €0.16613 | €594,244 | €93,863,133 |
Jan 8, 2025 | €0.17640 | €0.17758 | €0.16149 | €0.16776 | €1,071,234 | €94,727,924 |
Jan 7, 2025 | €0.19053 | €0.19113 | €0.17488 | €0.17640 | €817,706 | €99,548,212 |
Jan 6, 2025 | €0.18770 | €0.19517 | €0.18518 | €0.19053 | €850,894 | €107,461,876 |
Jan 4, 2025 | €0.19459 | €0.19856 | €0.18919 | €0.19133 | €988,310 | €107,793,863 |
Jan 3, 2025 | €0.19006 | €0.19727 | €0.18273 | €0.19459 | €1,204,970 | €109,568,809 |
Jan 2, 2025 | €0.18592 | €0.19470 | €0.18550 | €0.19006 | €1,001,608 | €106,955,944 |
Jan 1, 2025 | €0.18042 | €0.18603 | €0.17804 | €0.18592 | €893,497 | €104,615,831 |
Dec 31, 2024 | €0.18925 | €0.19563 | €0.17944 | €0.18042 | €2,116,849 | €101,416,300 |
Dec 30, 2024 | €0.19579 | €0.20166 | €0.18829 | €0.18925 | €1,178,474 | €106,322,014 |
Dec 29, 2024 | €0.20143 | €0.20981 | €0.19518 | €0.19579 | €875,387 | €109,932,893 |
Dec 28, 2024 | €0.19427 | €0.20276 | €0.19357 | €0.20143 | €1,052,132 | €113,034,436 |
Dec 27, 2024 | €0.19787 | €0.19871 | €0.19200 | €0.19453 | €2,441,967 | €109,038,817 |
Dec 24, 2024 | €0.19176 | €0.20942 | €0.18904 | €0.19801 | €5,071,203 | €110,866,718 |
Dec 23, 2024 | €0.18731 | €0.19710 | €0.18396 | €0.19176 | €1,711,668 | €107,301,774 |
Dec 22, 2024 | €0.18969 | €0.19416 | €0.18315 | €0.18731 | €1,668,634 | €104,753,809 |
Dec 21, 2024 | €0.19790 | €0.22009 | €0.18727 | €0.18969 | €1,997,772 | €106,022,601 |
Dec 20, 2024 | €0.20413 | €0.20426 | €0.17211 | €0.19782 | €3,898,603 | €110,552,339 |
Dec 19, 2024 | €0.21919 | €0.22180 | €0.18619 | €0.20413 | €7,875,551 | €113,963,658 |
Dec 18, 2024 | €0.24729 | €0.25189 | €0.21895 | €0.21919 | €6,629,083 | €122,304,999 |
Dec 16, 2024 | €0.22860 | €0.23707 | €0.21469 | €0.23432 | €3,296,536 | €130,596,298 |
Dec 15, 2024 | €0.22752 | €0.23565 | €0.22033 | €0.22528 | €4,947,910 | €125,486,541 |
Dec 14, 2024 | €0.24018 | €0.24527 | €0.22386 | €0.22477 | €3,115,090 | €125,122,732 |
Dec 13, 2024 | €0.22725 | €0.24600 | €0.22251 | €0.23769 | €5,428,894 | €132,230,250 |
Aurora hintatilastot
Advanced chart
Technical analysis
Tietoja Aurora:stä
Copy link to sectionResurssit
Copy link to sectionhttps://etherscan.io/token/0xaaaaaa20d9e0e2461697782ef11675f668207961, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xaaaaaa20d9e0e2461697782ef11675f668207961, https://ethplorer.io/address/0xaaaaaa20d9e0e2461697782ef11675f668207961, https://nearblocks.io/token/aaaaaa20d9e0e2461697782ef11675f668207961.factory.bridge.near
Mikä on Aurora hinta tänään?
Copy link to sectionAURORA hinta on tällä hetkellä €0.07. Aurora hinta on -24.21% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Aurora-kaaviota seurataksesi AURORA/EUR-hintaa reaaliajassa yllä tai verrata Aurora arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Aurora-hintahistoriavälilehteä.
Mikä on AURORA:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 594,723,850.00 AURORA kokonaismäärästä 1,000,000,000.00 AURORA.
Mistä voin ostaa Aurora?
Copy link to sectionVoit ostaa Aurora:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Aurora selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Aurora:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Aurora:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Aurora