NOX (NOX)
NOX (NOX)
Tuotteen NOX hinta on €0.00, -18.77% muutos viimeisen 7 päivän aikana. Lue lisää NOX hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.003527921555 |
24h Alhainen | €0.003527921555 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1B |
NOX markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/NOX | €0.12 | - | - | 0 | Äskettäin |
2 |
![]() |
USDT/NOX | €0.88 | - | - | 1,170 | Äskettäin |
3 |
![]() |
USDT/NOX | €0.88 | - | - | 758 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
NOX hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Oct 8, 2024 | €0.003181266584 | €0.003181266584 | €0.003181266584 | €0.003181266584 | €0 | €0 |
Sep 30, 2024 | €0.003527921555 | €0.003527921555 | €0.003527921555 | €0.003527921555 | €0 | €0 |
Sep 23, 2024 | €0.004343109989 | €0.004343109989 | €0.004343109989 | €0.004343109989 | €0 | €0 |
Sep 20, 2024 | €0.004156253340 | €0.004343109989 | €0.004156253340 | €0.004343109989 | €0 | €0 |
Sep 17, 2024 | €0.004156253340 | €0.004156253340 | €0.004156253340 | €0.004156253340 | €0 | €0 |
Jul 17, 2024 | €0.008466369039 | €0.008547354519 | €0.008466369039 | €0.008547354519 | €0 | €0 |
Jul 11, 2024 | €0.008621331314 | €0.008621331314 | €0.008621331314 | €0.008621331314 | €0 | €0 |
Jul 7, 2024 | €0.01008 | €0.01008 | €0.008649935157 | €0.008649935157 | €1 | €0 |
Jul 1, 2024 | €0.01046 | €0.01047 | €0.01046 | €0.01047 | €0 | €0 |
Jun 29, 2024 | €0.01088 | €0.01088 | €0.01050 | €0.01051 | €11 | €0 |
Jun 26, 2024 | €0.01149 | €0.01156 | €0.01149 | €0.01156 | €1 | €0 |
May 31, 2024 | €0.01443 | €0.01443 | €0.01358 | €0.01358 | €6 | €0 |
May 28, 2024 | €0.01347 | €0.01370 | €0.01341 | €0.01341 | €5 | €0 |
May 27, 2024 | €0.01347 | €0.01347 | €0.01347 | €0.01347 | €0 | €0 |
May 14, 2024 | €0.01340 | €0.01340 | €0.01340 | €0.01340 | €0 | €0 |
May 5, 2024 | €0.01410 | €0.01410 | €0.01351 | €0.01351 | €5 | €0 |
May 3, 2024 | €0.01480 | €0.01480 | €0.01410 | €0.01410 | €1 | €0 |
Apr 28, 2024 | €0.01609 | €0.01615 | €0.01575 | €0.01575 | €106 | €0 |
Apr 24, 2024 | €0.01743 | €0.01743 | €0.01681 | €0.01702 | €266 | €0 |
Apr 22, 2024 | €0.01365 | €0.01483 | €0.01363 | €0.01483 | €15 | €0 |
Apr 9, 2024 | €0.009639358381 | €0.009639358381 | €0.008152883284 | €0.008152883284 | €2 | €0 |
Apr 7, 2024 | €0.009386549470 | €0.009430216036 | €0.009386549470 | €0.009430216036 | €0 | €0 |
Apr 3, 2024 | €0.01059 | €0.01059 | €0.01043 | €0.01043 | €1 | €0 |
Mar 21, 2024 | €0.004764524116 | €0.004772649257 | €0.004700359931 | €0.004700359931 | €0 | €0 |
Mar 17, 2024 | €0.004708158097 | €0.004865398199 | €0.004708158097 | €0.004798432751 | €1 | €0 |
Mar 10, 2024 | €0.01024 | €0.01031 | €0.006211690275 | €0.01009 | €52 | €0 |
Mar 8, 2024 | €0.01051 | €0.01056 | €0.01015 | €0.01056 | €2 | €0 |
Mar 7, 2024 | €0.01044 | €0.01056 | €0.01008 | €0.01051 | €26 | €0 |
Mar 6, 2024 | €0.01072 | €0.01074 | €0.01032 | €0.01044 | €4 | €0 |
Mar 4, 2024 | €0.01161 | €0.01673 | €0.01122 | €0.01166 | €38 | €0 |
Mar 3, 2024 | €0.009167934395 | €0.01165 | €0.009167934395 | €0.01161 | €74 | €0 |
Mar 2, 2024 | €0.01262 | €0.01262 | €0.009167934395 | €0.009167934395 | €77 | €0 |
Feb 28, 2024 | €0.01175 | €0.01283 | €0.01150 | €0.01232 | €2,132 | €0 |
Feb 22, 2024 | €0.01482 | €0.01508 | €0.01482 | €0.01501 | €216 | €0 |
Feb 14, 2024 | €0.01140 | €0.01324 | €0.01140 | €0.01256 | €846 | €0 |
Feb 13, 2024 | €0.01141 | €0.01167 | €0.01123 | €0.01140 | €53 | €0 |
Feb 11, 2024 | €0.01147 | €0.01165 | €0.01147 | €0.01156 | €1,948 | €0 |
Feb 9, 2024 | €0.01106 | €0.01141 | €0.01099 | €0.01138 | €15 | €0 |
Feb 6, 2024 | €0.009842480775 | €0.009842480775 | €0.009289779726 | €0.009309852429 | €1,272 | €0 |
Feb 5, 2024 | €0.01009 | €0.01015 | €0.009786365592 | €0.009842480775 | €16 | €0 |
Feb 4, 2024 | €0.01009 | €0.01013 | €0.009534646054 | €0.01009 | €2,414 | €0 |
Feb 2, 2024 | €0.009564259862 | €0.01036 | €0.009564259862 | €0.01022 | €2,508 | €0 |
Feb 1, 2024 | €0.008011213207 | €0.009564259862 | €0.008011213207 | €0.009564259862 | €4,568 | €0 |
Jan 31, 2024 | €0.009287187929 | €0.009287187929 | €0.008011213207 | €0.008011213207 | €1,628 | €0 |
Jan 30, 2024 | €0.009530905760 | €0.009569127151 | €0.009204671187 | €0.009287187929 | €298 | €0 |
Jan 26, 2024 | €0.009612506910 | €0.01026 | €0.009612364778 | €0.01014 | €0 | €0 |
Jan 25, 2024 | €0.009058821881 | €0.01079 | €0.008858211670 | €0.009612506910 | €0 | €0 |
Jan 22, 2024 | €0.009824469585 | €0.009824469585 | €0.009472050538 | €0.009528082900 | €0 | €0 |
Jan 20, 2024 | €0.01031 | €0.01044 | €0.009544972644 | €0.009559619354 | €0 | €0 |
Jan 19, 2024 | €0.01002 | €0.01009 | €0.009625388672 | €0.009874366695 | €0 | €0 |
Jan 16, 2024 | €0.01219 | €0.01394 | €0.01079 | €0.01079 | €0 | €0 |
Jan 15, 2024 | €0.01126 | €0.01225 | €0.01100 | €0.01219 | €0 | €0 |
Jan 14, 2024 | €0.01007 | €0.01126 | €0.01007 | €0.01126 | €0 | €0 |
Jan 12, 2024 | €0.009537535926 | €0.009629696569 | €0.009338468901 | €0.009474068212 | €0 | €0 |
Jan 11, 2024 | €0.009167026613 | €0.009543833578 | €0.009016115916 | €0.009537535926 | €0 | €0 |
Jan 8, 2024 | €0.01900 | €0.01900 | €0.01766 | €0.01774 | €2,058 | €0 |
Jan 4, 2024 | €0.01814 | €0.01832 | €0.01807 | €0.01824 | €669 | €0 |
Dec 29, 2023 | €0.01501 | €0.01515 | €0.01500 | €0.01506 | €238 | €0 |
Dec 27, 2023 | €0.01585 | €0.01585 | €0.01544 | €0.01544 | €1,184 | €0 |
Dec 17, 2023 | €0.01800 | €0.01805 | €0.01799 | €0.01801 | €103 | €0 |
Dec 13, 2023 | €0.01845 | €0.01852 | €0.01839 | €0.01852 | €136 | €0 |
Dec 10, 2023 | €0.01874 | €0.01874 | €0.01869 | €0.01869 | €41 | €0 |
Dec 8, 2023 | €0.01881 | €0.01895 | €0.01878 | €0.01878 | €818 | €0 |
Dec 5, 2023 | €0.01897 | €0.01909 | €0.01886 | €0.01888 | €268 | €0 |
Nov 27, 2023 | €0.01834 | €0.01835 | €0.01828 | €0.01828 | €145 | €0 |
Nov 14, 2023 | €0.01974 | €0.01984 | €0.01908 | €0.01922 | €2,731 | €0 |
Nov 13, 2023 | €0.02054 | €0.02055 | €0.01968 | €0.01974 | €2,766 | €0 |
Oct 31, 2023 | €0.02202 | €0.02206 | €0.02192 | €0.02192 | €257 | €0 |
Oct 29, 2023 | €0.02186 | €0.02187 | €0.02173 | €0.02173 | €298 | €0 |
Oct 18, 2023 | €0.02808 | €0.02808 | €0.02637 | €0.02686 | €5,672 | €0 |
Oct 9, 2023 | €0.02786 | €0.02786 | €0.02763 | €0.02763 | €535 | €0 |
Oct 5, 2023 | €0.02825 | €0.02846 | €0.02815 | €0.02820 | €1,024 | €0 |
Sep 29, 2023 | €0.02873 | €0.02891 | €0.02846 | €0.02847 | €625 | €0 |
Sep 24, 2023 | €0.02922 | €0.02923 | €0.02859 | €0.02860 | €1,084 | €0 |
Sep 21, 2023 | €0.02816 | €0.02923 | €0.02797 | €0.02887 | €3,142 | €0 |
Sep 8, 2023 | €0.02327 | €0.02354 | €0.02326 | €0.02346 | €837 | €0 |
Sep 5, 2023 | €0.02342 | €0.02371 | €0.02320 | €0.02370 | €1,803 | €0 |
Sep 2, 2023 | €0.02229 | €0.02244 | €0.02209 | €0.02243 | €1,282 | €0 |
Sep 1, 2023 | €0.02181 | €0.02247 | €0.02157 | €0.02229 | €4,067 | €0 |
Aug 31, 2023 | €0.02178 | €0.02209 | €0.02144 | €0.02181 | €2,954 | €0 |
Aug 30, 2023 | €0.02190 | €0.02212 | €0.02177 | €0.02178 | €1,392 | €0 |
Aug 29, 2023 | €0.02174 | €0.02219 | €0.02173 | €0.02190 | €2,453 | €0 |
Aug 28, 2023 | €0.02169 | €0.02175 | €0.02154 | €0.02174 | €898 | €0 |
Aug 27, 2023 | €0.02185 | €0.02186 | €0.02169 | €0.02169 | €531 | €0 |
Aug 26, 2023 | €0.02194 | €0.02203 | €0.02185 | €0.02186 | €334 | €0 |
Aug 25, 2023 | €0.02193 | €0.02204 | €0.02177 | €0.02194 | €900 | €0 |
Aug 24, 2023 | €0.02191 | €0.02214 | €0.02189 | €0.02194 | €617 | €0 |
Aug 23, 2023 | €0.02178 | €0.02204 | €0.02178 | €0.02190 | €804 | €0 |
Aug 22, 2023 | €0.02177 | €0.02206 | €0.02167 | €0.02178 | €1,433 | €0 |
Aug 21, 2023 | €0.02236 | €0.02237 | €0.02177 | €0.02177 | €2,006 | €0 |
Aug 20, 2023 | €0.02240 | €0.02243 | €0.02221 | €0.02236 | €537 | €0 |
Aug 19, 2023 | €0.02241 | €0.02256 | €0.02223 | €0.02240 | €928 | €0 |
Aug 18, 2023 | €0.02278 | €0.02278 | €0.02239 | €0.02240 | €1,068 | €0 |
Aug 17, 2023 | €0.02205 | €0.02279 | €0.02200 | €0.02278 | €2,361 | €0 |
Aug 16, 2023 | €0.02239 | €0.02243 | €0.02196 | €0.02205 | €1,979 | €0 |
Aug 15, 2023 | €0.02262 | €0.02262 | €0.02224 | €0.02239 | €1,395 | €0 |
Aug 14, 2023 | €0.02318 | €0.02320 | €0.02262 | €0.02262 | €1,574 | €0 |
Aug 13, 2023 | €0.02153 | €0.02331 | €0.02149 | €0.02317 | €5,383 | €0 |
Aug 12, 2023 | €0.02208 | €0.02212 | €0.02152 | €0.02152 | €1,781 | €0 |
Aug 11, 2023 | €0.02258 | €0.02273 | €0.02194 | €0.02208 | €2,347 | €0 |
NOX hintatilastot
Advanced chart
Technical analysis
Tietoja NOX:stä
Copy link to sectionResurssit
Copy link to sectionMikä on NOX hinta tänään?
Copy link to sectionNOX hinta on tällä hetkellä €0.00. NOX hinta on -21.13% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista NOX-kaaviota seurataksesi NOX/EUR-hintaa reaaliajassa yllä tai verrata NOX arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa NOX-hintahistoriavälilehteä.
Mikä on NOX:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 NOX kokonaismäärästä 1,000,000,000.00 NOX.
Mistä voin ostaa NOX?
Copy link to sectionVoit ostaa NOX:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy NOX selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa NOX:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa NOX:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
NOX