AveFarm (AVE)
AveFarm (AVE)
Tuotteen AveFarm hinta on €0.00, +0.00% muutos viimeisen 7 päivän aikana. Lue lisää AveFarm hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000727181530 |
24h Alhainen | €0.000727181530 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 50M |
AveFarm markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
YTS/AVE | €0.000325212715 | - | - | 26 | Äskettäin |
2 |
![]() |
AVE/WAVAX | €0.000165565875 | - | - | 0 | Äskettäin |
3 |
![]() |
AVE/WAVAX | €0.000162144620 | - | - | 15 | Äskettäin |
4 |
![]() |
AVE/BNB | €0.000828181175 | €0.52 | €415.59 | 9,117 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
AveFarm hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 2, 2024 | €6.90 | €6.90 | €6.22 | €6.32 | €0 | €0 |
Mar 18, 2024 | €5.45 | €6.26 | €5.24 | €5.79 | €1 | €0 |
Mar 6, 2024 | €4.17 | €4.42 | €4.05 | €4.36 | €0 | €0 |
Jan 24, 2024 | €2.16 | €2.24 | €2.10 | €2.20 | €0 | €0 |
Jan 22, 2024 | €2.32 | €2.32 | €2.11 | €2.11 | €0 | €0 |
Jan 15, 2024 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0 | €0 |
Jan 11, 2024 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0 | €0 |
Jan 8, 2024 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0 | €0 |
Jan 2, 2024 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0 | €0 |
Jan 1, 2024 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0 | €0 |
Dec 31, 2023 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0 | €0 |
Dec 27, 2023 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0 | €0 |
Dec 26, 2023 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0 | €0 |
Dec 25, 2023 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0 | €0 |
Dec 19, 2023 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0 | €0 |
Dec 15, 2023 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0 | €0 |
Dec 13, 2023 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0 | €0 |
Dec 12, 2023 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0 | €0 |
Dec 11, 2023 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0 | €0 |
Dec 9, 2023 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0 | €0 |
Dec 5, 2023 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0 | €0 |
Dec 3, 2023 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0 | €0 |
Dec 2, 2023 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0 | €0 |
Nov 30, 2023 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0 | €0 |
Nov 19, 2023 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0 | €0 |
Nov 14, 2023 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0 | €0 |
Nov 11, 2023 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0 | €0 |
Nov 9, 2023 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0 | €0 |
Nov 8, 2023 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0 | €0 |
Nov 5, 2023 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0 | €0 |
Nov 4, 2023 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0 | €0 |
Oct 29, 2023 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0 | €0 |
Oct 27, 2023 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0 | €0 |
Oct 21, 2023 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0 | €0 |
Oct 19, 2023 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0.000727181530 | €0 | €0 |
Oct 15, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Oct 10, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Oct 7, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Oct 6, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Oct 4, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Sep 29, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Sep 28, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Sep 21, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Sep 13, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Sep 9, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Sep 8, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Sep 2, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Sep 1, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Aug 31, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Aug 30, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Aug 29, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Aug 28, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Aug 27, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Aug 26, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Aug 25, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Aug 24, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Aug 23, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Aug 22, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Aug 21, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Aug 20, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Aug 19, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Aug 18, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Aug 17, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Aug 16, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Aug 15, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Aug 14, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Aug 13, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Aug 12, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Aug 11, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Aug 10, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Aug 9, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Aug 8, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Aug 7, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Aug 6, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Aug 5, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Aug 4, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Aug 3, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Aug 2, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Aug 1, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Jul 31, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Jul 30, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Jul 29, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Jul 28, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Jul 27, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Jul 26, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Jul 25, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Jul 24, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Jul 23, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Jul 22, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Jul 21, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Jul 20, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Jul 19, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Jul 18, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Jul 17, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Jul 16, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Jul 15, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Jul 14, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Jul 13, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Jul 12, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
Jul 11, 2023 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0.000828184091 | €0 | €0 |
AveFarm hintatilastot
Advanced chart
Technical analysis
Tietoja AveFarm:stä
Copy link to sectionResurssit
Copy link to sectionMikä on AveFarm hinta tänään?
Copy link to sectionAVE hinta on tällä hetkellä €0.00. AveFarm hinta on +0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista AveFarm-kaaviota seurataksesi AVE/EUR-hintaa reaaliajassa yllä tai verrata AveFarm arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa AveFarm-hintahistoriavälilehteä.
Mikä on AVE:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 AVE kokonaismäärästä 50,000,000.00 AVE.
Mistä voin ostaa AveFarm?
Copy link to sectionVoit ostaa AveFarm:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy AveFarm selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa AveFarm:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa AveFarm:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
AveFarm