AVME (AVME)
AVME (AVME)
Tuotteen AVME hinta on €0.00, +2.93% muutos viimeisen 7 päivän aikana. Lue lisää AVME hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000344341489 |
24h Alhainen | €0.000344341489 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 5.40M |
Maksimi tarjonta | - |
AVME markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
AVME/WAVAX | €0.000342556455 | - | - | 0 | Äskettäin |
2 |
![]() |
AVME/WAVAX | €0.005669564825 | - | - | 0 | Äskettäin |
3 |
![]() |
AVME/ELK | €0.000189233220 | - | - | 5 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
AVME hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jul 1, 2024 | €0.000344341489 | €0.000344341489 | €0.000344341489 | €0.000344341489 | €0 | €0 |
Jun 27, 2024 | €0.000344341489 | €0.000344341489 | €0.000344341489 | €0.000344341489 | €0 | €0 |
Jun 14, 2024 | €0.000419821410 | €0.000432136939 | €0.000397667784 | €0.000409635959 | €0 | €0 |
May 31, 2024 | €0.000486741821 | €0.000494283596 | €0.000479333852 | €0.000488109613 | €0 | €0 |
May 29, 2024 | €0.000501150936 | €0.000504101419 | €0.000490768156 | €0.000491212823 | €0 | €0 |
May 24, 2024 | €0.000520217570 | €0.000524996731 | €0.000502945825 | €0.000513628654 | €0 | €0 |
May 14, 2024 | €0.000439012388 | €0.000446667695 | €0.000426444115 | €0.000426444115 | €0 | €0 |
May 5, 2024 | €0.000383970970 | €0.000507735798 | €0.000380887520 | €0.000504965074 | €1 | €0 |
May 2, 2024 | €0.000341463842 | €0.000349530865 | €0.000335113622 | €0.000347183776 | €0 | €0 |
Apr 28, 2024 | €0.000353591669 | €0.000362183930 | €0.000349751259 | €0.000349887203 | €0 | €0 |
Apr 27, 2024 | €0.000354508259 | €0.000358210666 | €0.000344897450 | €0.000353591669 | €0 | €0 |
Apr 26, 2024 | €0.000367291088 | €0.000367587693 | €0.000354471184 | €0.000354508259 | €0 | €0 |
Apr 24, 2024 | €0.000394000939 | €0.000408215296 | €0.000373009993 | €0.000374017212 | €0 | €0 |
Apr 9, 2024 | €0.001385501980 | €0.001385501980 | €0.001290349895 | €0.001290349895 | €0 | €0 |
Apr 7, 2024 | €0.001336991190 | €0.001358508158 | €0.001335552104 | €0.001357889436 | €0 | €0 |
Mar 31, 2024 | €0.001802225072 | €0.001838518830 | €0.001801684542 | €0.001834068799 | €0 | €0 |
Mar 19, 2024 | €0.000628750194 | €0.000635855640 | €0.000552814490 | €0.000556007903 | €0 | €0 |
Mar 2, 2024 | €0.000622510694 | €0.000635421396 | €0.000442507148 | €0.000457922301 | €2 | €0 |
Mar 1, 2024 | €0.000595492666 | €0.000627989507 | €0.000595492666 | €0.000622510694 | €0 | €0 |
Feb 29, 2024 | €0.000586218473 | €0.000643653463 | €0.000584259568 | €0.000595492666 | €0 | €0 |
Feb 26, 2024 | €0.000544813276 | €0.000571649114 | €0.000532339830 | €0.000571649114 | €0 | €0 |
Feb 24, 2024 | €0.000523193899 | €0.000536470438 | €0.000517237019 | €0.000535845163 | €0 | €0 |
Feb 20, 2024 | €0.000576738770 | €0.000576738770 | €0.000543857144 | €0.000562648935 | €0 | €0 |
Feb 10, 2024 | €0.000453084892 | €0.000486160396 | €0.000452813032 | €0.000477964234 | €0 | €0 |
Feb 4, 2024 | €0.000595659888 | €0.000600957347 | €0.000415140840 | €0.000415140840 | €2 | €0 |
Jan 26, 2024 | €0.000503263544 | €0.000544016279 | €0.000501018241 | €0.000533201461 | €0 | €0 |
Jan 20, 2024 | €0.000480225394 | €0.000483395597 | €0.000473143214 | €0.000482525778 | €0 | €0 |
Jan 18, 2024 | €0.000528467228 | €0.000529984627 | €0.000485980033 | €0.000494043887 | €0 | €0 |
Jan 12, 2024 | €0.000579861603 | €0.000580364950 | €0.000518856538 | €0.000527622429 | €0 | €0 |
Jan 6, 2024 | €0.000534764952 | €0.000535259468 | €0.000495133001 | €0.000507013167 | €0 | €0 |
Jan 4, 2024 | €0.000539486405 | €0.000576645775 | €0.000536553158 | €0.000569774059 | €0 | €0 |
Jan 2, 2024 | €0.000616461698 | €0.000636645618 | €0.000596547114 | €0.000598042437 | €0 | €0 |
Dec 26, 2023 | €0.000711152744 | €0.000711152744 | €0.000628796643 | €0.000651762216 | €0 | €0 |
Dec 24, 2023 | €0.000474895828 | €0.000706562279 | €0.000464091398 | €0.000703946935 | €3 | €0 |
Dec 23, 2023 | €0.000449828085 | €0.000475188937 | €0.000433489245 | €0.000474895828 | €0 | €0 |
Dec 21, 2023 | €0.000427751836 | €0.000460953350 | €0.000427312173 | €0.000455541728 | €0 | €0 |
Dec 20, 2023 | €0.000393685849 | €0.000436762954 | €0.000388851746 | €0.000427751836 | €0 | €0 |
Dec 18, 2023 | €0.000406432125 | €0.000407779832 | €0.000367211976 | €0.000406210828 | €0 | €0 |
Dec 17, 2023 | €0.000417658924 | €0.000432023641 | €0.000404969131 | €0.000406432125 | €0 | €0 |
Dec 13, 2023 | €0.000371323488 | €0.000406980581 | €0.000338807740 | €0.000387196080 | €0 | €0 |
Dec 8, 2023 | €0.000259987703 | €0.000304321816 | €0.000258528510 | €0.000303309470 | €0 | €0 |
Dec 6, 2023 | €0.000389184287 | €0.000425494714 | €0.000250169011 | €0.000259742047 | €2 | €0 |
Dec 3, 2023 | €0.000240574861 | €0.000353590231 | €0.000238866387 | €0.000349360937 | €1 | €0 |
Nov 30, 2023 | €0.000181018843 | €0.000232421258 | €0.000180274905 | €0.000231018884 | €1 | €0 |
Nov 22, 2023 | €0.000163563919 | €0.000181707348 | €0.000163290844 | €0.000178740407 | €0 | €0 |
Nov 21, 2023 | €0.000178891335 | €0.000189425315 | €0.000163319511 | €0.000163644095 | €0 | €0 |
Nov 20, 2023 | €0.000367284206 | €0.000372060173 | €0.000178253443 | €0.000178859072 | €2 | €0 |
Nov 18, 2023 | €0.000353211981 | €0.000363088173 | €0.000326097903 | €0.000353145784 | €0 | €0 |
Nov 17, 2023 | €0.000348628448 | €0.000393767300 | €0.000322507740 | €0.000353197832 | €0 | €0 |
Nov 15, 2023 | €0.000199195025 | €0.000335668830 | €0.000199053960 | €0.000332524651 | €1 | €0 |
Nov 14, 2023 | €0.000170018099 | €0.000200892305 | €0.000165364818 | €0.000199205045 | €0 | €0 |
Nov 12, 2023 | €0.000176620573 | €0.000205897772 | €0.000168511367 | €0.000197596794 | €0 | €0 |
Nov 10, 2023 | €0.000136370943 | €0.000155612756 | €0.000135918749 | €0.000154823741 | €0 | €0 |
Nov 8, 2023 | €0.000134738735 | €0.000137830764 | €0.000133356134 | €0.000136822338 | €0 | €0 |
Nov 7, 2023 | €0.000136917753 | €0.000137396287 | €0.000129544284 | €0.000134737672 | €0 | €0 |
Nov 6, 2023 | €0.000129852154 | €0.000137882414 | €0.000128926528 | €0.000136915102 | €0 | €0 |
Nov 4, 2023 | €0.000127134810 | €0.000129173399 | €0.000125699058 | €0.000128339505 | €0 | €0 |
Nov 2, 2023 | €0.000128281025 | €0.000131040332 | €0.000120764606 | €0.000124746186 | €0 | €0 |
Oct 31, 2023 | €0.000120373715 | €0.000123183775 | €0.000116496220 | €0.000118473287 | €0 | €0 |
Oct 29, 2023 | €0.000114887728 | €0.000119764365 | €0.000113629137 | €0.000119512682 | €0 | €0 |
Oct 25, 2023 | €0.000177020958 | €0.000180336114 | €8.67 | €0.000087986418 | €1 | €0 |
Oct 24, 2023 | €0.005561961923 | €0.005651625869 | €0.000140123210 | €0.000177007563 | €21 | €0 |
Oct 23, 2023 | €0.005360292925 | €0.005579808538 | €0.005272539185 | €0.005561961923 | €765 | €0 |
Oct 22, 2023 | €0.005148572291 | €0.005361337197 | €0.005100601842 | €0.005356667032 | €0 | €0 |
Oct 21, 2023 | €0.004972664261 | €0.005279522950 | €0.004963867051 | €0.005148880692 | €3 | €0 |
Oct 20, 2023 | €0.004885743526 | €0.005056768404 | €0.004874878021 | €0.004972226374 | €0 | €0 |
Oct 19, 2023 | €0.004813347773 | €0.004902200887 | €0.004697161462 | €0.004885509890 | €0 | €0 |
Oct 17, 2023 | €0.005086051673 | €0.005086051673 | €0.004896494023 | €0.004928759096 | €0 | €0 |
Oct 15, 2023 | €0.004930289044 | €0.004988383662 | €0.004906498763 | €0.004949983929 | €0 | €0 |
Oct 13, 2023 | €0.004942223421 | €0.005044580893 | €0.004903756731 | €0.004976803480 | €0 | €0 |
Oct 12, 2023 | €0.005040430543 | €0.005044207418 | €0.004834111696 | €0.004941968654 | €0 | €0 |
Oct 11, 2023 | €0.005173902383 | €0.005187830423 | €0.005016223870 | €0.005041031311 | €0 | €0 |
Oct 10, 2023 | €0.005154275911 | €0.005324545970 | €0.005124920266 | €0.005173226328 | €0 | €0 |
Oct 9, 2023 | €0.005487840999 | €0.005490293040 | €0.005096181352 | €0.005156161979 | €0 | €0 |
Oct 8, 2023 | €0.005613828083 | €0.005697737926 | €0.005421130772 | €0.005477419717 | €0 | €0 |
Oct 7, 2023 | €0.005783435071 | €0.006265306086 | €0.005587964533 | €0.005613455641 | €0 | €0 |
Oct 6, 2023 | €0.005502803682 | €0.005856092268 | €0.005494554463 | €0.005784306334 | €0 | €0 |
Sep 29, 2023 | €0.005164663844 | €0.005206652469 | €0.004998255428 | €0.005029651203 | €3 | €0 |
Sep 28, 2023 | €0.004973357446 | €0.005210669748 | €0.004972674476 | €0.005164353549 | €0 | €0 |
Sep 25, 2023 | €0.004908098147 | €0.004992373046 | €0.004840652286 | €0.004990297693 | €0 | €0 |
Sep 21, 2023 | €0.005073118473 | €0.005093894477 | €0.004916542054 | €0.004923933916 | €1 | €0 |
Sep 19, 2023 | €0.005109447369 | €0.005208175807 | €0.005076853900 | €0.005168268467 | €0 | €0 |
Sep 13, 2023 | €0.005168746168 | €0.005274420640 | €0.005115021662 | €0.005219779285 | €0 | €0 |
Sep 9, 2023 | €0.005554939471 | €0.005557827989 | €0.005513901973 | €0.005525598866 | €0 | €0 |
Sep 8, 2023 | €0.005638264965 | €0.005670281572 | €0.005526955129 | €0.005554054018 | €0 | €0 |
Sep 5, 2023 | €0.005486948265 | €0.005565699628 | €0.005416705871 | €0.005550486006 | €0 | €0 |
Sep 4, 2023 | €0.005533648541 | €0.005615020436 | €0.005444444333 | €0.005485939861 | €0 | €0 |
Sep 3, 2023 | €0.005546324861 | €0.005588042132 | €0.005511071802 | €0.005533738478 | €0 | €0 |
Sep 2, 2023 | €0.005558679601 | €0.005564107391 | €0.005480851369 | €0.005546324861 | €0 | €0 |
Sep 1, 2023 | €0.005659282996 | €0.005678821785 | €0.005477040895 | €0.005558175655 | €3 | €0 |
Aug 31, 2023 | €0.005906507227 | €0.005961041310 | €0.005613122212 | €0.005657072401 | €0 | €0 |
Aug 30, 2023 | €0.006136478155 | €0.006136478155 | €0.005871546328 | €0.005906555837 | €0 | €0 |
Aug 29, 2023 | €0.005869499392 | €0.006308582401 | €0.005856978082 | €0.006136561230 | €0 | €0 |
Aug 28, 2023 | €0.005779051193 | €0.005903571836 | €0.005637273067 | €0.005869732930 | €0 | €0 |
Aug 27, 2023 | €0.005725280160 | €0.005811692213 | €0.005711224076 | €0.005779181922 | €0 | €0 |
Aug 26, 2023 | €0.005701586446 | €0.005729819601 | €0.005672145292 | €0.005717478990 | €0 | €0 |
Aug 25, 2023 | €0.005727160723 | €0.005735235328 | €0.005619358540 | €0.005700525288 | €0 | €0 |
Aug 24, 2023 | €0.005853097291 | €0.005860204674 | €0.005673021545 | €0.005728076109 | €0 | €0 |
Aug 23, 2023 | €0.005728672749 | €0.005927623598 | €0.005708191819 | €0.005852848422 | €0 | €0 |
Aug 22, 2023 | €0.005885744355 | €0.005886488444 | €0.005553842122 | €0.005728693477 | €0 | €0 |
AVME hintatilastot
Advanced chart
Technical analysis
Tietoja AVME:stä
Copy link to sectionResurssit
Copy link to sectionMikä on AVME hinta tänään?
Copy link to sectionAVME hinta on tällä hetkellä €0.00. AVME hinta on -29.07% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista AVME-kaaviota seurataksesi AVME/EUR-hintaa reaaliajassa yllä tai verrata AVME arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa AVME-hintahistoriavälilehteä.
Mikä on AVME:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 5,398,191.15 AVME kokonaismäärästä 0.00 AVME.
Mistä voin ostaa AVME?
Copy link to sectionVoit ostaa AVME:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy AVME selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa AVME:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa AVME:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
AVME