Axelar Wrapped USDC (axlUSDC)
Axelar Wrapped USDC (axlUSDC)
Tuotteen Axelar Wrapped USDC hinta on €0.88, +0.14% muutos viimeisen 7 päivän aikana. Lue lisää Axelar Wrapped USDC hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000066996256 |
---|---|
24h Korkea | €0.88 |
24h Alhainen | €0.88 |
Markkina-arvo | €7.34M |
Kaupankäyntivolyymi (24h) | €2.37M |
Markkinadominanssi | - |
Markkinasijoitus | #9780 |
Liikkeessä oleva tarjonta | 8.35M |
Maksimi tarjonta | - |
Axelar Wrapped USDC markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
axlUSDC/USDT | €0.88 | - | - | 0 | Äskettäin |
2 |
![]() |
axlUSDC/USDC | €0.88 | - | - | 0 | Äskettäin |
3 |
![]() |
USDC/axlUSDC | €0.88 | - | - | 552,962 | Äskettäin |
4 |
![]() |
USDC/axlUSDC | €0.88 | - | - | 1,057 | Äskettäin |
5 |
![]() |
USDC/axlUSDC | €0.88 | - | - | 13,168 | Äskettäin |
6 |
![]() |
BUSD/axlUSDC | €0.88 | - | - | 6,565 | Äskettäin |
7 |
![]() |
axlUSDC/BUSD | €0.88 | - | - | 5,557 | Äskettäin |
8 |
![]() |
KUJI/axlUSDC | €1.98 | €417.45 | €471.84 | 266,411 | Äskettäin |
9 |
![]() |
USDC/axlUSDC | €0.09 | - | - | 0 | Äskettäin |
10 |
![]() |
axlUSDC/USK | €0.87 | €70.42 | €87.48 | 371 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Axelar Wrapped USDC hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.87980 | €0.88071 | €0.87827 | €0.87984 | €2,267,771 | €7,228,567 |
Apr 13, 2025 | €0.87980 | €0.88501 | €0.87503 | €0.87866 | €1,630,518 | €7,173,843 |
Apr 6, 2025 | €0.87919 | €0.88411 | €0.87806 | €0.87960 | €3,592,061 | €7,467,843 |
Apr 5, 2025 | €0.87969 | €0.88185 | €0.87726 | €0.87919 | €1,314,499 | €7,940,952 |
Apr 4, 2025 | €0.87894 | €0.88197 | €0.87686 | €0.87969 | €2,983,928 | €7,972,799 |
Apr 2, 2025 | €0.88010 | €0.88616 | €0.87258 | €0.87970 | €4,606,381 | €6,906,662 |
Apr 1, 2025 | €0.87950 | €0.88142 | €0.87647 | €0.88010 | €2,480,621 | €6,956,140 |
Mar 31, 2025 | €0.87952 | €0.88254 | €0.87551 | €0.87965 | €2,934,732 | €6,532,032 |
Mar 28, 2025 | €0.88017 | €0.89066 | €0.87824 | €0.87930 | €3,504,283 | €6,212,960 |
Mar 27, 2025 | €0.87912 | €0.88322 | €0.87713 | €0.88017 | €5,330,850 | €5,815,956 |
Mar 26, 2025 | €0.87918 | €0.88263 | €0.87848 | €0.87912 | €4,321,605 | €5,640,881 |
Mar 25, 2025 | €0.87973 | €0.88119 | €0.87859 | €0.87918 | €2,865,173 | €5,711,697 |
Mar 24, 2025 | €0.87903 | €0.88061 | €0.87720 | €0.87979 | €4,334,336 | €5,674,892 |
Mar 22, 2025 | €0.87963 | €0.88084 | €0.87842 | €0.88013 | €2,110,345 | €5,612,187 |
Mar 21, 2025 | €0.87914 | €0.88176 | €0.87722 | €0.87972 | €3,150,169 | €5,679,237 |
Mar 20, 2025 | €0.87881 | €0.90228 | €0.87847 | €0.87914 | €7,263,409 | €5,483,997 |
Mar 17, 2025 | €0.87921 | €0.88137 | €0.87801 | €0.87975 | €3,223,676 | €6,326,198 |
Mar 16, 2025 | €0.87972 | €0.88172 | €0.87663 | €0.87921 | €1,964,521 | €5,648,857 |
Mar 15, 2025 | €0.88027 | €0.88027 | €0.87892 | €0.87972 | €3,464,704 | €5,614,047 |
Mar 14, 2025 | €0.87960 | €0.88034 | €0.87822 | €0.88029 | €3,186,448 | €5,516,346 |
Mar 13, 2025 | €0.87970 | €0.88108 | €0.87811 | €0.87960 | €4,585,827 | €5,381,714 |
Mar 12, 2025 | €0.88005 | €0.88192 | €0.87719 | €0.87970 | €3,847,518 | €5,453,628 |
Mar 11, 2025 | €0.88092 | €0.88931 | €0.87551 | €0.88005 | €4,667,164 | €5,791,931 |
Mar 10, 2025 | €0.87921 | €0.89116 | €0.87238 | €0.88326 | €4,480,906 | €5,903,860 |
Mar 9, 2025 | €0.88031 | €0.88316 | €0.87745 | €0.87946 | €2,094,796 | €5,924,103 |
Mar 8, 2025 | €0.87875 | €0.88328 | €0.87479 | €0.88031 | €2,474,189 | €5,837,359 |
Mar 1, 2025 | €0.87880 | €0.88357 | €0.87770 | €0.87938 | €1,963,670 | €6,142,908 |
Feb 28, 2025 | €0.87877 | €0.88450 | €0.87585 | €0.87880 | €4,977,481 | €5,658,065 |
Feb 25, 2025 | €0.88038 | €0.88909 | €0.87569 | €0.87927 | €6,967,945 | €5,784,626 |
Feb 23, 2025 | €0.87970 | €0.88081 | €0.87805 | €0.87911 | €3,665,898 | €10,260,791 |
Feb 22, 2025 | €0.87920 | €0.88158 | €0.87595 | €0.87970 | €3,007,096 | €10,394,862 |
Feb 21, 2025 | €0.87939 | €0.88890 | €0.87507 | €0.87917 | €4,807,056 | €9,915,496 |
Feb 20, 2025 | €0.87973 | €0.88170 | €0.87809 | €0.87953 | €5,588,250 | €9,999,782 |
Feb 18, 2025 | €0.87955 | €0.88264 | €0.87716 | €0.87875 | €5,004,680 | €10,333,236 |
Feb 13, 2025 | €0.87960 | €0.88180 | €0.87614 | €0.87935 | €6,078,852 | €11,104,705 |
Feb 11, 2025 | €0.87943 | €0.88261 | €0.87730 | €0.87920 | €3,515,568 | €10,740,021 |
Feb 10, 2025 | €0.87925 | €0.88314 | €0.87737 | €0.87943 | €3,603,756 | €10,905,454 |
Feb 9, 2025 | €0.87972 | €0.88307 | €0.87735 | €0.87925 | €3,101,861 | €11,144,166 |
Feb 8, 2025 | €0.87852 | €0.88056 | €0.87758 | €0.87972 | €3,678,123 | €10,890,907 |
Feb 6, 2025 | €0.87842 | €0.88296 | €0.87743 | €0.87947 | €3,773,459 | €10,820,163 |
Feb 5, 2025 | €0.87802 | €0.88133 | €0.87675 | €0.87842 | €4,013,463 | €10,669,774 |
Feb 4, 2025 | €0.87948 | €0.88482 | €0.87633 | €0.87802 | €6,776,863 | €11,018,908 |
Feb 2, 2025 | €0.87983 | €0.88989 | €0.87743 | €0.87892 | €6,611,777 | €10,678,843 |
Feb 1, 2025 | €0.87991 | €0.88293 | €0.87847 | €0.87983 | €4,128,059 | €10,516,443 |
Jan 31, 2025 | €0.87973 | €0.88323 | €0.87784 | €0.87991 | €4,003,084 | €10,646,935 |
Jan 30, 2025 | €0.88045 | €0.88099 | €0.87675 | €0.87973 | €5,166,804 | €10,631,511 |
Jan 29, 2025 | €0.87928 | €0.88178 | €0.87696 | €0.88045 | €3,727,214 | €11,055,598 |
Jan 28, 2025 | €0.87971 | €0.88361 | €0.87761 | €0.87927 | €4,277,816 | €11,230,662 |
Jan 27, 2025 | €0.88135 | €0.88279 | €0.87357 | €0.87968 | €8,438,215 | €11,322,489 |
Jan 26, 2025 | €0.88093 | €0.88195 | €0.87769 | €0.88135 | €3,697,470 | €11,171,662 |
Jan 25, 2025 | €0.88056 | €0.88253 | €0.87728 | €0.88093 | €4,094,156 | €11,249,953 |
Jan 24, 2025 | €0.87840 | €0.88284 | €0.87653 | €0.88056 | €7,445,575 | €11,273,370 |
Jan 23, 2025 | €0.88001 | €0.88107 | €0.87649 | €0.87840 | €6,325,914 | €11,394,345 |
Jan 22, 2025 | €0.87925 | €0.88185 | €0.87760 | €0.88001 | €6,514,360 | €11,464,491 |
Jan 21, 2025 | €0.88075 | €0.88269 | €0.87420 | €0.87925 | €5,420,525 | €11,601,813 |
Jan 20, 2025 | €0.88442 | €0.88503 | €0.87298 | €0.88073 | €9,600,707 | €11,437,291 |
Jan 18, 2025 | €0.87988 | €0.88356 | €0.87662 | €0.87895 | €6,537,669 | €11,112,705 |
Jan 16, 2025 | €0.87850 | €0.88271 | €0.87784 | €0.87943 | €4,843,808 | €11,350,130 |
Jan 15, 2025 | €0.87957 | €0.88235 | €0.87569 | €0.87854 | €5,842,010 | €11,401,223 |
Jan 14, 2025 | €0.87951 | €0.88267 | €0.87745 | €0.87957 | €4,507,351 | €11,484,747 |
Jan 11, 2025 | €0.87936 | €0.88167 | €0.87753 | €0.87974 | €4,265,598 | €10,896,294 |
Jan 10, 2025 | €0.87988 | €0.88472 | €0.87653 | €0.87929 | €6,325,223 | €11,095,118 |
Jan 9, 2025 | €0.87945 | €0.88325 | €0.87581 | €0.87988 | €7,034,334 | €11,010,535 |
Jan 7, 2025 | €0.87907 | €0.88567 | €0.87757 | €0.87968 | €8,331,621 | €10,736,182 |
Jan 6, 2025 | €0.87951 | €0.88104 | €0.87667 | €0.87904 | €7,338,004 | €10,661,977 |
Jan 5, 2025 | €0.87922 | €0.88055 | €0.87840 | €0.87951 | €3,754,668 | €10,883,756 |
Jan 4, 2025 | €0.87964 | €0.88125 | €0.87743 | €0.87922 | €4,485,577 | €10,957,925 |
Jan 1, 2025 | €0.87933 | €0.88187 | €0.87350 | €0.87948 | €6,287,934 | €11,665,752 |
Dec 31, 2024 | €0.87906 | €0.88460 | €0.87620 | €0.87933 | €6,202,527 | €11,872,490 |
Dec 30, 2024 | €0.87887 | €0.88450 | €0.87477 | €0.87905 | €6,415,893 | €12,317,685 |
Dec 29, 2024 | €0.87928 | €0.88169 | €0.87808 | €0.87887 | €5,849,703 | €12,141,958 |
Dec 28, 2024 | €0.87890 | €0.88206 | €0.87716 | €0.87928 | €4,414,187 | €12,116,342 |
Dec 27, 2024 | €0.87927 | €0.88313 | €0.87492 | €0.87890 | €6,372,124 | €12,241,810 |
Dec 26, 2024 | €0.87918 | €0.88311 | €0.87702 | €0.87927 | €5,139,400 | €12,326,922 |
Dec 25, 2024 | €0.87987 | €0.88242 | €0.87675 | €0.87918 | €3,950,897 | €12,806,436 |
Dec 24, 2024 | €0.87989 | €0.88263 | €0.87482 | €0.87983 | €5,630,536 | €12,887,270 |
Dec 23, 2024 | €0.87958 | €0.88326 | €0.87394 | €0.87991 | €5,869,081 | €12,948,198 |
Dec 22, 2024 | €0.87858 | €0.88481 | €0.87572 | €0.87971 | €5,151,937 | €12,630,106 |
Dec 21, 2024 | €0.87903 | €0.88377 | €0.87524 | €0.87857 | €7,259,625 | €12,720,355 |
Dec 18, 2024 | €0.88005 | €0.88500 | €0.87182 | €0.88043 | €10,744,039 | €13,362,028 |
Dec 16, 2024 | €0.87945 | €0.88202 | €0.87579 | €0.87901 | €8,604,928 | €12,816,598 |
Dec 14, 2024 | €0.87898 | €0.88121 | €0.87809 | €0.87922 | €5,979,195 | €12,139,178 |
Dec 13, 2024 | €0.87876 | €0.88160 | €0.87706 | €0.87898 | €8,235,719 | €11,724,149 |
Dec 12, 2024 | €0.87925 | €0.88303 | €0.87708 | €0.87877 | €8,575,172 | €11,649,268 |
Dec 9, 2024 | €0.87945 | €0.89165 | €0.87494 | €0.87960 | €12,973,408 | €10,754,143 |
Dec 8, 2024 | €0.87911 | €0.88179 | €0.87732 | €0.87909 | €7,201,108 | €10,528,296 |
Dec 7, 2024 | €0.87991 | €0.88078 | €0.87783 | €0.87954 | €9,276,778 | €10,642,561 |
Dec 6, 2024 | €0.87912 | €0.88204 | €0.87530 | €0.87991 | €11,438,351 | €10,920,622 |
Dec 5, 2024 | €0.87940 | €0.88635 | €0.87641 | €0.88107 | €11,757,818 | €10,776,108 |
Dec 4, 2024 | €0.87972 | €0.88273 | €0.87615 | €0.87940 | €11,336,723 | €10,668,668 |
Dec 3, 2024 | €0.87940 | €0.88490 | €0.87702 | €0.87972 | €13,463,709 | €10,503,633 |
Dec 1, 2024 | €0.88016 | €0.88149 | €0.87774 | €0.87912 | €8,003,264 | €9,764,650 |
Nov 30, 2024 | €0.87963 | €0.88148 | €0.87661 | €0.88016 | €8,067,838 | €9,107,544 |
Nov 29, 2024 | €0.87926 | €0.88120 | €0.87811 | €0.87969 | €9,265,259 | €9,687,725 |
Nov 28, 2024 | €0.87930 | €0.88180 | €0.87771 | €0.87926 | €6,724,232 | €9,836,251 |
Nov 27, 2024 | €0.87918 | €0.88060 | €0.87635 | €0.87930 | €12,998,726 | €10,132,995 |
Nov 26, 2024 | €0.87913 | €0.88252 | €0.87627 | €0.87930 | €10,416,267 | €10,104,087 |
Nov 25, 2024 | €0.87903 | €0.88294 | €0.87581 | €0.87913 | €11,125,567 | €9,716,918 |
Nov 24, 2024 | €0.87985 | €0.88511 | €0.87293 | €0.87903 | €10,498,765 | €9,732,346 |
Nov 22, 2024 | €0.88019 | €0.88253 | €0.87794 | €0.87956 | €6,849,420 | €8,150,633 |
Axelar Wrapped USDC hintatilastot
Advanced chart
Technical analysis
Tietoja Axelar Wrapped USDC:stä
Copy link to sectionResurssit
Copy link to sectionhttps://bscscan.com/token/0x4268b8f0b87b6eae5d897996e6b845ddbd99adf3, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x4268B8F0B87b6Eae5d897996E6b845ddbD99Adf3, https://polygonscan.com/token/0x750e4c4984a9e0f12978ea6742bc1c5d248f40ed, https://snowtrace.io/token/0xfab550568c688d5d8a52c7d794cb93edc26ec0ec, https://ftmscan.com/token/0x1b6382dbdea11d97f24495c9a90b7c88469134a4
Mikä on Axelar Wrapped USDC hinta tänään?
Copy link to sectionaxlUSDC hinta on tällä hetkellä €0.88. Axelar Wrapped USDC hinta on +0.03% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Axelar Wrapped USDC-kaaviota seurataksesi axlUSDC/EUR-hintaa reaaliajassa yllä tai verrata Axelar Wrapped USDC arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Axelar Wrapped USDC-hintahistoriavälilehteä.
Mikä on axlUSDC:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 8,350,814.83 axlUSDC kokonaismäärästä 0.00 axlUSDC.
Mistä voin ostaa Axelar Wrapped USDC?
Copy link to sectionVoit ostaa Axelar Wrapped USDC:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Axelar Wrapped USDC selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Axelar Wrapped USDC:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Axelar Wrapped USDC:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Axelar Wrapped USDC