Battle For Giostone (BFG)
Battle For Giostone (BFG)
Tuotteen Battle For Giostone hinta on €0.00, -97.00% muutos viimeisen 7 päivän aikana. Lue lisää Battle For Giostone hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.001996261918 |
24h Alhainen | €0.001996261918 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 150M |
Battle For Giostone markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/BFG | €0.88 | - | - | 5,373 | Äskettäin |
2 |
![]() |
BFG/WBNB | €0.01 | - | - | 984 | Äskettäin |
3 |
![]() |
USDT/BFG | €0.88 | - | - | 109,692 | Äskettäin |
4 |
![]() |
USDT/BFG | €0.87 | - | - | 2,077 | Äskettäin |
5 |
![]() |
BSW/BFG | €0.10 | - | - | 10,578 | Äskettäin |
6 |
![]() |
BFG/WBNB | €0.01 | - | - | 8 | Äskettäin |
7 |
![]() |
BFG/WBNB | €0.01 | - | - | 7,916 | Äskettäin |
8 |
![]() |
BNB/BFG | €277.23 | - | - | 2,821 | Äskettäin |
9 |
![]() |
USDT/BFG | €0.87 | - | - | 3,435 | Äskettäin |
10 |
![]() |
BFG/USDT | €0.01 | €10.73 | €127.25 | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Battle For Giostone hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.02004 | €0.02006 | €0.01997 | €0.02001 | €19,470 | €22,464,580 |
Jan 15, 2025 | €0.02014 | €0.02015 | €0.01996 | €0.02007 | €44,441 | €22,534,097 |
Jan 13, 2025 | €0.02019 | €0.02029 | €0.01993 | €0.02002 | €912,568 | €22,477,664 |
Jan 5, 2025 | €0.01977 | €0.01980 | €0.01975 | €0.01976 | €147,649 | €22,188,492 |
Dec 17, 2024 | €0.02081 | €0.02102 | €0.02074 | €0.02088 | €5,212 | €23,439,607 |
Dec 9, 2024 | €0.02128 | €0.02161 | €0.02114 | €0.02119 | €14,754 | €23,797,290 |
Dec 4, 2024 | €0.02070 | €0.02226 | €0.02054 | €0.02103 | €20,313 | €23,610,520 |
Dec 3, 2024 | €0.02126 | €0.02146 | €0.02054 | €0.02070 | €10,414 | €23,242,577 |
Nov 28, 2024 | €0.02170 | €0.02182 | €0.02152 | €0.02161 | €4,923 | €24,267,650 |
Nov 26, 2024 | €0.02175 | €0.02204 | €0.02149 | €0.02172 | €9,330 | €24,390,592 |
Nov 22, 2024 | €0.02155 | €0.02183 | €0.02141 | €0.02173 | €4,077 | €24,401,680 |
Nov 14, 2024 | €0.02131 | €0.02152 | €0.02117 | €0.02127 | €8,597 | €23,884,209 |
Nov 4, 2024 | €0.01957 | €0.01980 | €0.01953 | €0.01953 | €2,439 | €21,928,552 |
Oct 30, 2024 | €0.01994 | €0.01995 | €0.01984 | €0.01992 | €1,280 | €22,362,502 |
Oct 15, 2024 | €0.02018 | €0.02035 | €0.01953 | €0.01957 | €4,500 | €21,971,804 |
Oct 11, 2024 | €0.02010 | €0.02037 | €0.01981 | €0.02010 | €6,221 | €22,573,387 |
Sep 25, 2024 | €0.02038 | €0.02039 | €0.02023 | €0.02026 | €2,184 | €22,742,744 |
Sep 23, 2024 | €0.02035 | €0.02044 | €0.02018 | €0.02019 | €4,461 | €22,673,879 |
Jul 17, 2024 | €0.01555 | €0.01576 | €0.01529 | €0.01551 | €3,162 | €17,418,916 |
Mar 20, 2024 | €0.01627 | €0.01634 | €0.01589 | €0.01610 | €148,919 | €0 |
Mar 18, 2024 | €0.01622 | €0.01689 | €0.01608 | €0.01632 | €148,439 | €0 |
Feb 16, 2024 | €0.01624 | €0.01652 | €0.01561 | €0.01564 | €143,412 | €0 |
Feb 8, 2024 | €0.001996261918 | €0.001996261918 | €0.001996261918 | €0.001996261918 | €0 | €0 |
Feb 5, 2024 | €0.001996261918 | €0.001996261918 | €0.001996261918 | €0.001996261918 | €0 | €0 |
Jan 30, 2024 | €0.05594 | €0.06689 | €0.05594 | €0.06658 | €24 | €0 |
Jan 24, 2024 | €0.06819 | €0.06958 | €0.06819 | €0.06945 | €31 | €0 |
Jan 23, 2024 | €0.06837 | €0.06958 | €0.06819 | €0.06819 | €298 | €0 |
Jan 21, 2024 | €0.06958 | €0.06958 | €0.06956 | €0.06956 | €6 | €0 |
Jan 19, 2024 | €0.06958 | €0.06958 | €0.06953 | €0.06953 | €22 | €0 |
Jan 15, 2024 | €0.06958 | €0.06958 | €0.06945 | €0.06945 | €279 | €0 |
Jan 13, 2024 | €0.06839 | €0.06956 | €0.06713 | €0.06954 | €4,017 | €0 |
Jan 12, 2024 | €0.07048 | €0.07088 | €0.06745 | €0.06839 | €15,472 | €0 |
Jan 11, 2024 | €0.07225 | €0.07348 | €0.07048 | €0.07048 | €2,660 | €0 |
Jan 9, 2024 | €0.07213 | €0.07461 | €0.06757 | €0.06757 | €3,443 | €0 |
Jan 8, 2024 | €0.06782 | €0.07213 | €0.06390 | €0.07213 | €1,694 | €0 |
Dec 30, 2023 | €0.08716 | €0.08716 | €0.08025 | €0.08286 | €10,792 | €0 |
Dec 13, 2023 | €0.08530 | €0.09202 | €0.07786 | €0.08692 | €11,897 | €0 |
Dec 8, 2023 | €0.06104 | €0.07156 | €0.06068 | €0.07130 | €7,428 | €0 |
Dec 5, 2023 | €0.05233 | €0.05795 | €0.05104 | €0.05751 | €2,779 | €0 |
Nov 10, 2023 | €0.03286 | €0.03771 | €0.03274 | €0.03730 | €8,737 | €0 |
Nov 7, 2023 | €0.03517 | €0.03532 | €0.03324 | €0.03461 | €3,936 | €0 |
Oct 29, 2023 | €0.03056 | €0.03193 | €0.03008 | €0.03159 | €3,582 | €0 |
Oct 19, 2023 | €0.02594 | €0.02632 | €0.02516 | €0.02608 | €3,700 | €0 |
Oct 15, 2023 | €0.02658 | €0.02697 | €0.02644 | €0.02663 | €4,122 | €0 |
Oct 9, 2023 | €0.03022 | €0.03024 | €0.02755 | €0.02797 | €5,213 | €0 |
Oct 3, 2023 | €0.02832 | €0.02873 | €0.02803 | €0.02841 | €4,301 | €0 |
Oct 2, 2023 | €0.02969 | €0.02988 | €0.02804 | €0.02833 | €3,996 | €0 |
Oct 1, 2023 | €0.02808 | €0.02993 | €0.02808 | €0.02969 | €4,368 | €0 |
Sep 30, 2023 | €0.02784 | €0.02838 | €0.02772 | €0.02808 | €3,355 | €0 |
Sep 29, 2023 | €0.02844 | €0.02873 | €0.02769 | €0.02785 | €3,755 | €0 |
Sep 24, 2023 | €0.02777 | €0.02830 | €0.02655 | €0.02664 | €6,195 | €0 |
Sep 22, 2023 | €0.02820 | €0.02841 | €0.02750 | €0.02770 | €4,962 | €0 |
Sep 21, 2023 | €0.02886 | €0.02910 | €0.02800 | €0.02820 | €3,673 | €0 |
Sep 16, 2023 | €0.03022 | €0.03061 | €0.03005 | €0.03013 | €60 | €0 |
Sep 10, 2023 | €0.03196 | €0.03196 | €0.03021 | €0.03054 | €5,691 | €0 |
Sep 5, 2023 | €0.03196 | €0.03257 | €0.03157 | €0.03226 | €5,505 | €0 |
Sep 2, 2023 | €0.03241 | €0.03259 | €0.03192 | €0.03247 | €4,882 | €0 |
Sep 1, 2023 | €0.03258 | €0.03293 | €0.03191 | €0.03241 | €4,975 | €0 |
Aug 31, 2023 | €0.03426 | €0.03458 | €0.03233 | €0.03256 | €5,651 | €0 |
Aug 30, 2023 | €0.03559 | €0.03559 | €0.03379 | €0.03426 | €6,778 | €0 |
Aug 29, 2023 | €0.03408 | €0.03656 | €0.03388 | €0.03559 | €6,599 | €0 |
Aug 28, 2023 | €0.03362 | €0.03431 | €0.03267 | €0.03409 | €6,133 | €0 |
Aug 27, 2023 | €0.03333 | €0.03398 | €0.03321 | €0.03362 | €5,890 | €0 |
Aug 26, 2023 | €0.03318 | €0.03357 | €0.03298 | €0.03333 | €6,593 | €0 |
Aug 25, 2023 | €0.03339 | €0.03359 | €0.03264 | €0.03317 | €6,978 | €0 |
Aug 24, 2023 | €0.03422 | €0.03441 | €0.03308 | €0.03340 | €6,983 | €0 |
Aug 23, 2023 | €0.03362 | €0.03481 | €0.03346 | €0.03422 | €6,066 | €0 |
Aug 22, 2023 | €0.03441 | €0.03463 | €0.03243 | €0.03362 | €7,113 | €0 |
Aug 21, 2023 | €0.03654 | €0.03682 | €0.03410 | €0.03430 | €8,770 | €0 |
Aug 20, 2023 | €0.03658 | €0.03695 | €0.03610 | €0.03654 | €19,296 | €0 |
Aug 19, 2023 | €0.03668 | €0.03705 | €0.03582 | €0.03658 | €20,420 | €0 |
Aug 18, 2023 | €0.03622 | €0.03746 | €0.03597 | €0.03668 | €14,018 | €0 |
Aug 17, 2023 | €0.03789 | €0.03918 | €0.03451 | €0.03622 | €20,286 | €0 |
Aug 16, 2023 | €0.03940 | €0.03974 | €0.03717 | €0.03789 | €28,662 | €0 |
Aug 15, 2023 | €0.04136 | €0.04161 | €0.03862 | €0.03940 | €25,598 | €0 |
Aug 14, 2023 | €0.04110 | €0.04187 | €0.04094 | €0.04136 | €15,103 | €0 |
Aug 13, 2023 | €0.04206 | €0.04227 | €0.04110 | €0.04113 | €16,363 | €0 |
Aug 12, 2023 | €0.04233 | €0.04273 | €0.04189 | €0.04202 | €15,300 | €0 |
Aug 11, 2023 | €0.04242 | €0.04287 | €0.04205 | €0.04232 | €14,612 | €0 |
Aug 10, 2023 | €0.04304 | €0.04330 | €0.04237 | €0.04270 | €15,044 | €0 |
Aug 9, 2023 | €0.04336 | €0.04379 | €0.04267 | €0.04304 | €20,139 | €0 |
Aug 8, 2023 | €0.04256 | €0.04365 | €0.04227 | €0.04335 | €18,208 | €0 |
Aug 7, 2023 | €0.04296 | €0.04381 | €0.04180 | €0.04257 | €18,626 | €0 |
Aug 6, 2023 | €0.04267 | €0.04343 | €0.04230 | €0.04295 | €17,704 | €0 |
Aug 5, 2023 | €0.04257 | €0.04275 | €0.04192 | €0.04266 | €17,168 | €0 |
Aug 4, 2023 | €0.04299 | €0.04343 | €0.04216 | €0.04240 | €17,075 | €0 |
Aug 3, 2023 | €0.04306 | €0.04349 | €0.04229 | €0.04301 | €18,535 | €0 |
Aug 2, 2023 | €0.04460 | €0.04464 | €0.04279 | €0.04306 | €16,582 | €0 |
Aug 1, 2023 | €0.04429 | €0.04459 | €0.04310 | €0.04459 | €18,863 | €0 |
Jul 31, 2023 | €0.04533 | €0.04594 | €0.04381 | €0.04421 | €19,885 | €0 |
Jul 30, 2023 | €0.04609 | €0.04684 | €0.04483 | €0.04533 | €20,577 | €0 |
Jul 29, 2023 | €0.04715 | €0.04752 | €0.04604 | €0.04611 | €20,419 | €0 |
Jul 28, 2023 | €0.04693 | €0.04757 | €0.04656 | €0.04717 | €10,591 | €0 |
Jul 27, 2023 | €0.04769 | €0.04829 | €0.04665 | €0.04696 | €13,702 | €0 |
Jul 26, 2023 | €0.04809 | €0.04849 | €0.04692 | €0.04785 | €20,036 | €0 |
Jul 25, 2023 | €0.04750 | €0.04842 | €0.04717 | €0.04813 | €10,497 | €0 |
Jul 24, 2023 | €0.04969 | €0.04992 | €0.04672 | €0.04750 | €18,002 | €0 |
Jul 23, 2023 | €0.04966 | €0.05049 | €0.04922 | €0.04970 | €20,076 | €0 |
Jul 22, 2023 | €0.05121 | €0.05148 | €0.04901 | €0.04928 | €18,731 | €0 |
Jul 21, 2023 | €0.05076 | €0.05155 | €0.05019 | €0.05121 | €17,668 | €0 |
Battle For Giostone hintatilastot
Advanced chart
Technical analysis
Tietoja Battle For Giostone:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Battle For Giostone hinta tänään?
Copy link to sectionBFG hinta on tällä hetkellä €0.00. Battle For Giostone hinta on -97.14% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Battle For Giostone-kaaviota seurataksesi BFG/EUR-hintaa reaaliajassa yllä tai verrata Battle For Giostone arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Battle For Giostone-hintahistoriavälilehteä.
Mikä on BFG:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 BFG kokonaismäärästä 150,000,000.00 BFG.
Mistä voin ostaa Battle For Giostone?
Copy link to sectionVoit ostaa Battle For Giostone:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Battle For Giostone selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Battle For Giostone:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Battle For Giostone:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Battle For Giostone